1.39
Last Update: 2025-10-01
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2024-12-31 | 1.85 | 1.88 | 1.85 | 1.87 | 1.2M |
| 2024-12-30 | 1.82 | 1.86 | 1.82 | 1.86 | 1.7M |
| 2024-12-27 | 1.84 | 1.85 | 1.82 | 1.83 | 0.6M |
| 2024-12-26 | 1.82 | 1.86 | 1.81 | 1.85 | 1.5M |
| 2024-12-24 | 1.80 | 1.83 | 1.79 | 1.82 | 2.1M |
| 2024-12-23 | 1.85 | 1.85 | 1.80 | 1.81 | 2.2M |
| 2024-12-20 | 1.88 | 1.88 | 1.82 | 1.83 | 1.5M |
| 2024-12-19 | 1.85 | 1.89 | 1.84 | 1.88 | 1.5M |
| 2024-12-18 | 1.80 | 1.90 | 1.80 | 1.90 | 4.5M |
| 2024-12-17 | 1.83 | 1.85 | 1.80 | 1.81 | 4.9M |
| 2024-12-16 | 1.90 | 1.90 | 1.82 | 1.84 | 3.4M |
| 2024-12-13 | 1.92 | 1.95 | 1.87 | 1.90 | 3.6M |
| 2024-12-12 | 1.97 | 2.03 | 1.89 | 1.92 | 47.5M |