156.00
Last Update: 2025-10-08
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 180.00 | 180.00 | 178.00 | 180.00 | 10.0K |
| 09:05 | 180.00 | 181.00 | 180.00 | 181.00 | 5.2K |
| 09:10 | 181.00 | 181.00 | 181.00 | 181.00 | 0.3K |
| 09:40 | 180.00 | 180.00 | 180.00 | 180.00 | 0.9K |
| 09:55 | 180.00 | 180.00 | 180.00 | 180.00 | 2.2K |
| 10:00 | 180.00 | 180.00 | 180.00 | 180.00 | 0.1K |
| 10:15 | 180.00 | 180.00 | 180.00 | 180.00 | 2.4K |
| 11:05 | 180.00 | 180.00 | 180.00 | 180.00 | 0.1K |
| 11:15 | 180.00 | 180.00 | 180.00 | 180.00 | 2.4K |
| 11:25 | 180.00 | 180.00 | 180.00 | 180.00 | 0.2K |
| 11:30 | 180.00 | 180.00 | 180.00 | 180.00 | 0.2K |
| 12:30 | 181.00 | 182.00 | 181.00 | 181.00 | 7.8K |
| 12:35 | 182.00 | 183.00 | 182.00 | 183.00 | 5.6K |
| 12:40 | 182.00 | 182.00 | 181.00 | 182.00 | 13.9K |
| 12:55 | 182.00 | 182.00 | 182.00 | 182.00 | 3.6K |
| 13:00 | 180.00 | 180.00 | 180.00 | 180.00 | 4.5K |
| 13:15 | 182.00 | 182.00 | 182.00 | 182.00 | 0.1K |
| 14:05 | 182.00 | 182.00 | 182.00 | 182.00 | 0.6K |
| 14:10 | 181.00 | 181.00 | 181.00 | 181.00 | 0.2K |
| 14:25 | 181.00 | 181.00 | 181.00 | 181.00 | 1.0K |
| 14:45 | 182.00 | 182.00 | 181.00 | 182.00 | 6.0K |
| 14:55 | 182.00 | 182.00 | 182.00 | 182.00 | 0.1K |
| 15:00 | 182.00 | 182.00 | 182.00 | 182.00 | 4.7K |