155.00
Last Update: 2025-10-07
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 190.00 | 190.00 | 188.00 | 190.00 | 11.6K |
| 09:05 | 190.00 | 201.00 | 190.00 | 200.00 | 139.2K |
| 09:10 | 200.00 | 201.00 | 198.00 | 201.00 | 14.7K |
| 09:15 | 201.00 | 204.00 | 198.00 | 198.00 | 102.6K |
| 09:20 | 199.00 | 203.00 | 198.00 | 203.00 | 38.6K |
| 09:25 | 203.00 | 204.00 | 195.00 | 197.00 | 179.7K |
| 09:30 | 198.00 | 198.00 | 196.00 | 198.00 | 27.3K |
| 09:35 | 197.00 | 199.00 | 197.00 | 197.00 | 35.3K |
| 09:40 | 198.00 | 204.00 | 198.00 | 204.00 | 314.3K |
| 09:45 | 204.00 | 205.00 | 201.00 | 201.00 | 235.2K |
| 09:50 | 200.00 | 202.00 | 198.00 | 202.00 | 111.4K |
| 09:55 | 203.00 | 205.00 | 202.00 | 204.00 | 87.8K |
| 10:00 | 203.00 | 204.00 | 201.00 | 203.00 | 37.2K |
| 10:05 | 202.00 | 204.00 | 202.00 | 203.00 | 21.5K |
| 10:10 | 203.00 | 203.00 | 202.00 | 202.00 | 11.5K |
| 10:15 | 202.00 | 205.00 | 202.00 | 205.00 | 80.5K |
| 10:20 | 205.00 | 205.00 | 202.00 | 202.00 | 78.8K |
| 10:25 | 204.00 | 204.00 | 202.00 | 204.00 | 30.8K |
| 10:30 | 204.00 | 205.00 | 203.00 | 205.00 | 10.6K |
| 10:35 | 205.00 | 205.00 | 204.00 | 204.00 | 62.6K |
| 10:40 | 203.00 | 204.00 | 202.00 | 204.00 | 14.5K |
| 10:45 | 203.00 | 204.00 | 201.00 | 203.00 | 43.4K |
| 10:50 | 203.00 | 204.00 | 203.00 | 204.00 | 29.6K |
| 10:55 | 203.00 | 203.00 | 198.00 | 199.00 | 98.8K |
| 11:00 | 199.00 | 201.00 | 199.00 | 201.00 | 17.5K |
| 11:05 | 202.00 | 203.00 | 201.00 | 203.00 | 10.8K |
| 11:10 | 203.00 | 203.00 | 201.00 | 201.00 | 16.4K |
| 11:15 | 201.00 | 201.00 | 200.00 | 200.00 | 10.8K |
| 11:20 | 199.00 | 201.00 | 199.00 | 200.00 | 14.1K |
| 11:25 | 200.00 | 201.00 | 199.00 | 201.00 | 7.1K |
| 11:30 | 200.00 | 200.00 | 200.00 | 200.00 | 0.2K |
| 12:30 | 200.00 | 201.00 | 198.00 | 198.00 | 40.0K |
| 12:35 | 198.00 | 199.00 | 198.00 | 198.00 | 15.2K |
| 12:40 | 196.00 | 198.00 | 196.00 | 198.00 | 33.5K |
| 12:45 | 198.00 | 200.00 | 197.00 | 197.00 | 13.0K |
| 12:50 | 198.00 | 199.00 | 198.00 | 198.00 | 8.3K |
| 12:55 | 199.00 | 199.00 | 197.00 | 198.00 | 14.5K |
| 13:00 | 198.00 | 198.00 | 198.00 | 198.00 | 0.1K |
| 13:05 | 199.00 | 199.00 | 198.00 | 198.00 | 2.6K |
| 13:10 | 198.00 | 199.00 | 197.00 | 199.00 | 4.7K |
| 13:15 | 198.00 | 199.00 | 197.00 | 199.00 | 9.7K |
| 13:20 | 198.00 | 199.00 | 197.00 | 197.00 | 2.9K |
| 13:25 | 197.00 | 197.00 | 197.00 | 197.00 | 2.5K |
| 13:30 | 197.00 | 197.00 | 197.00 | 197.00 | 12.4K |
| 13:35 | 197.00 | 198.00 | 197.00 | 198.00 | 8.6K |
| 13:40 | 198.00 | 198.00 | 197.00 | 197.00 | 6.1K |
| 13:45 | 198.00 | 198.00 | 198.00 | 198.00 | 6.6K |
| 13:50 | 198.00 | 198.00 | 198.00 | 198.00 | 3.4K |
| 13:55 | 199.00 | 199.00 | 198.00 | 199.00 | 10.2K |
| 14:00 | 199.00 | 199.00 | 199.00 | 199.00 | 0.9K |
| 14:05 | 198.00 | 198.00 | 198.00 | 198.00 | 0.1K |
| 14:10 | 198.00 | 198.00 | 198.00 | 198.00 | 9.1K |
| 14:15 | 199.00 | 199.00 | 199.00 | 199.00 | 2.1K |
| 14:20 | 199.00 | 199.00 | 199.00 | 199.00 | 2.1K |
| 14:25 | 199.00 | 200.00 | 198.00 | 200.00 | 9.6K |
| 14:30 | 200.00 | 200.00 | 199.00 | 199.00 | 2.2K |
| 14:35 | 199.00 | 199.00 | 199.00 | 199.00 | 0.1K |
| 14:40 | 199.00 | 200.00 | 199.00 | 199.00 | 12.4K |
| 14:45 | 200.00 | 200.00 | 198.00 | 198.00 | 13.4K |
| 14:50 | 199.00 | 199.00 | 198.00 | 198.00 | 6.0K |
| 14:55 | 198.00 | 199.00 | 197.00 | 198.00 | 17.3K |
| 15:00 | 196.00 | 196.00 | 196.00 | 196.00 | 18.8K |