153.00
Last Update: 2025-10-06
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 211.00 | 211.00 | 207.00 | 209.00 | 59.7K |
| 09:05 | 209.00 | 209.00 | 207.00 | 207.00 | 16.3K |
| 09:10 | 207.00 | 207.00 | 206.00 | 206.00 | 35.9K |
| 09:15 | 207.00 | 207.00 | 206.00 | 207.00 | 2.5K |
| 09:20 | 207.00 | 207.00 | 207.00 | 207.00 | 0.6K |
| 09:25 | 207.00 | 207.00 | 206.00 | 207.00 | 1.5K |
| 09:30 | 207.00 | 207.00 | 207.00 | 207.00 | 0.8K |
| 09:35 | 208.00 | 208.00 | 208.00 | 208.00 | 3.4K |
| 09:40 | 208.00 | 208.00 | 207.00 | 207.00 | 30.4K |
| 09:45 | 208.00 | 208.00 | 208.00 | 208.00 | 0.2K |
| 09:50 | 208.00 | 208.00 | 208.00 | 208.00 | 0.2K |
| 09:55 | 208.00 | 208.00 | 208.00 | 208.00 | 0.1K |
| 10:00 | 208.00 | 208.00 | 208.00 | 208.00 | 0.1K |
| 10:05 | 208.00 | 208.00 | 208.00 | 208.00 | 0.2K |
| 10:10 | 209.00 | 210.00 | 209.00 | 210.00 | 31.9K |
| 10:15 | 210.00 | 210.00 | 208.00 | 208.00 | 1.4K |
| 10:20 | 209.00 | 209.00 | 209.00 | 209.00 | 0.3K |
| 10:25 | 209.00 | 209.00 | 209.00 | 209.00 | 0.1K |
| 10:30 | 208.00 | 208.00 | 208.00 | 208.00 | 0.3K |
| 10:35 | 209.00 | 209.00 | 209.00 | 209.00 | 0.2K |
| 10:40 | 209.00 | 209.00 | 208.00 | 208.00 | 0.8K |
| 10:45 | 209.00 | 209.00 | 209.00 | 209.00 | 0.3K |
| 10:50 | 209.00 | 210.00 | 209.00 | 210.00 | 1.8K |
| 10:55 | 209.00 | 210.00 | 209.00 | 210.00 | 13.8K |
| 11:00 | 210.00 | 210.00 | 210.00 | 210.00 | 4.4K |
| 11:05 | 211.00 | 211.00 | 211.00 | 211.00 | 1.1K |
| 11:10 | 210.00 | 211.00 | 210.00 | 211.00 | 14.3K |
| 11:15 | 211.00 | 211.00 | 210.00 | 210.00 | 3.5K |
| 11:20 | 211.00 | 211.00 | 211.00 | 211.00 | 0.1K |
| 11:25 | 210.00 | 210.00 | 210.00 | 210.00 | 13.4K |
| 12:30 | 209.00 | 210.00 | 209.00 | 210.00 | 8.6K |
| 12:35 | 210.00 | 210.00 | 210.00 | 210.00 | 0.1K |
| 12:40 | 210.00 | 211.00 | 210.00 | 211.00 | 14.0K |
| 12:45 | 211.00 | 211.00 | 211.00 | 211.00 | 0.1K |
| 12:50 | 210.00 | 211.00 | 210.00 | 211.00 | 3.3K |
| 12:55 | 210.00 | 211.00 | 210.00 | 211.00 | 0.8K |
| 13:00 | 210.00 | 210.00 | 209.00 | 209.00 | 27.9K |
| 13:05 | 210.00 | 210.00 | 210.00 | 210.00 | 0.2K |
| 13:15 | 209.00 | 209.00 | 209.00 | 209.00 | 0.3K |
| 13:20 | 209.00 | 209.00 | 209.00 | 209.00 | 1.3K |
| 13:35 | 209.00 | 209.00 | 209.00 | 209.00 | 1.3K |
| 13:40 | 209.00 | 209.00 | 209.00 | 209.00 | 0.3K |
| 13:45 | 209.00 | 209.00 | 209.00 | 209.00 | 12.1K |
| 13:50 | 209.00 | 209.00 | 209.00 | 209.00 | 1.9K |
| 13:55 | 209.00 | 209.00 | 209.00 | 209.00 | 0.1K |
| 14:00 | 210.00 | 210.00 | 209.00 | 209.00 | 13.8K |
| 14:10 | 210.00 | 210.00 | 210.00 | 210.00 | 0.2K |
| 14:15 | 210.00 | 210.00 | 210.00 | 210.00 | 0.1K |
| 14:20 | 210.00 | 210.00 | 210.00 | 210.00 | 0.2K |
| 14:25 | 210.00 | 210.00 | 210.00 | 210.00 | 7.1K |
| 14:30 | 210.00 | 210.00 | 210.00 | 210.00 | 6.0K |
| 14:35 | 210.00 | 210.00 | 210.00 | 210.00 | 0.1K |
| 14:40 | 210.00 | 210.00 | 210.00 | 210.00 | 0.1K |
| 14:45 | 210.00 | 210.00 | 210.00 | 210.00 | 0.3K |
| 14:50 | 210.00 | 210.00 | 210.00 | 210.00 | 0.1K |
| 15:00 | 210.00 | 210.00 | 210.00 | 210.00 | 1.1K |
| 15:05 | 209.00 | 210.00 | 209.00 | 210.00 | 3.3K |
| 15:10 | 210.00 | 210.00 | 209.00 | 209.00 | 3.8K |
| 15:15 | 210.00 | 210.00 | 210.00 | 210.00 | 3.8K |
| 15:20 | 210.00 | 210.00 | 210.00 | 210.00 | 0.3K |
| 15:30 | 211.00 | 211.00 | 211.00 | 211.00 | 44.3K |