153.00
Last Update: 2025-10-06
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 206.00 | 206.00 | 203.00 | 204.00 | 20.5K |
| 09:05 | 204.00 | 204.00 | 204.00 | 204.00 | 1.0K |
| 09:10 | 203.00 | 203.00 | 203.00 | 203.00 | 10.0K |
| 09:15 | 203.00 | 204.00 | 203.00 | 203.00 | 1.8K |
| 09:20 | 204.00 | 204.00 | 203.00 | 203.00 | 0.2K |
| 09:25 | 204.00 | 204.00 | 204.00 | 204.00 | 1.3K |
| 09:30 | 204.00 | 204.00 | 204.00 | 204.00 | 1.1K |
| 09:35 | 203.00 | 203.00 | 203.00 | 203.00 | 0.6K |
| 09:40 | 203.00 | 204.00 | 203.00 | 204.00 | 14.8K |
| 09:45 | 203.00 | 203.00 | 203.00 | 203.00 | 6.7K |
| 09:50 | 203.00 | 203.00 | 203.00 | 203.00 | 3.6K |
| 09:55 | 204.00 | 204.00 | 204.00 | 204.00 | 0.2K |
| 10:05 | 203.00 | 203.00 | 203.00 | 203.00 | 10.4K |
| 10:10 | 202.00 | 202.00 | 202.00 | 202.00 | 2.0K |
| 10:15 | 203.00 | 203.00 | 202.00 | 202.00 | 1.5K |
| 10:20 | 203.00 | 203.00 | 203.00 | 203.00 | 0.4K |
| 10:30 | 203.00 | 203.00 | 202.00 | 202.00 | 0.8K |
| 10:35 | 202.00 | 202.00 | 202.00 | 202.00 | 0.1K |
| 10:40 | 202.00 | 202.00 | 202.00 | 202.00 | 0.1K |
| 10:45 | 202.00 | 203.00 | 202.00 | 202.00 | 1.7K |
| 10:50 | 203.00 | 203.00 | 202.00 | 202.00 | 1.1K |
| 10:55 | 202.00 | 202.00 | 202.00 | 202.00 | 2.7K |
| 11:05 | 203.00 | 203.00 | 203.00 | 203.00 | 0.8K |
| 11:10 | 203.00 | 203.00 | 203.00 | 203.00 | 8.4K |
| 11:15 | 203.00 | 204.00 | 203.00 | 204.00 | 0.2K |
| 11:25 | 203.00 | 203.00 | 202.00 | 202.00 | 2.0K |
| 12:30 | 204.00 | 206.00 | 204.00 | 205.00 | 24.6K |
| 12:35 | 205.00 | 205.00 | 205.00 | 205.00 | 4.3K |
| 12:40 | 204.00 | 204.00 | 204.00 | 204.00 | 0.5K |
| 12:45 | 205.00 | 206.00 | 205.00 | 206.00 | 6.1K |
| 12:50 | 205.00 | 205.00 | 205.00 | 205.00 | 5.0K |
| 12:55 | 206.00 | 206.00 | 206.00 | 206.00 | 11.9K |
| 13:00 | 206.00 | 207.00 | 206.00 | 207.00 | 12.1K |
| 13:05 | 208.00 | 208.00 | 207.00 | 207.00 | 6.6K |
| 13:10 | 207.00 | 207.00 | 207.00 | 207.00 | 3.2K |
| 13:15 | 206.00 | 207.00 | 206.00 | 207.00 | 10.6K |
| 13:20 | 207.00 | 207.00 | 207.00 | 207.00 | 0.1K |
| 13:25 | 207.00 | 207.00 | 207.00 | 207.00 | 8.1K |
| 13:30 | 207.00 | 207.00 | 207.00 | 207.00 | 1.2K |
| 13:35 | 207.00 | 207.00 | 207.00 | 207.00 | 0.1K |
| 13:40 | 207.00 | 207.00 | 207.00 | 207.00 | 0.2K |
| 13:45 | 208.00 | 208.00 | 208.00 | 208.00 | 11.9K |
| 13:50 | 208.00 | 208.00 | 208.00 | 208.00 | 9.7K |
| 13:55 | 208.00 | 209.00 | 208.00 | 209.00 | 16.2K |
| 14:00 | 210.00 | 210.00 | 209.00 | 209.00 | 11.9K |
| 14:05 | 209.00 | 210.00 | 209.00 | 209.00 | 30.2K |
| 14:10 | 210.00 | 210.00 | 209.00 | 209.00 | 7.0K |
| 14:15 | 209.00 | 209.00 | 209.00 | 209.00 | 10.1K |
| 14:20 | 209.00 | 209.00 | 209.00 | 209.00 | 3.4K |
| 14:30 | 210.00 | 210.00 | 210.00 | 210.00 | 0.1K |
| 14:35 | 210.00 | 210.00 | 210.00 | 210.00 | 0.1K |
| 14:40 | 210.00 | 210.00 | 209.00 | 209.00 | 0.2K |
| 14:45 | 209.00 | 209.00 | 209.00 | 209.00 | 6.3K |
| 14:50 | 209.00 | 209.00 | 209.00 | 209.00 | 1.3K |
| 14:55 | 209.00 | 209.00 | 209.00 | 209.00 | 1.1K |
| 15:00 | 210.00 | 210.00 | 210.00 | 210.00 | 1.1K |
| 15:10 | 209.00 | 209.00 | 209.00 | 209.00 | 21.9K |
| 15:15 | 209.00 | 210.00 | 209.00 | 209.00 | 5.0K |
| 15:20 | 209.00 | 210.00 | 209.00 | 210.00 | 0.8K |
| 15:30 | 211.00 | 211.00 | 211.00 | 211.00 | 41.7K |