153.00
Last Update: 2025-10-06
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 210.00 | 210.00 | 207.00 | 208.00 | 28.5K |
| 09:05 | 208.00 | 208.00 | 207.00 | 208.00 | 5.5K |
| 09:10 | 208.00 | 208.00 | 208.00 | 208.00 | 3.9K |
| 09:15 | 208.00 | 209.00 | 208.00 | 208.00 | 8.6K |
| 09:20 | 208.00 | 208.00 | 208.00 | 208.00 | 0.4K |
| 09:25 | 207.00 | 208.00 | 207.00 | 208.00 | 0.7K |
| 09:30 | 208.00 | 208.00 | 208.00 | 208.00 | 2.5K |
| 09:35 | 208.00 | 208.00 | 208.00 | 208.00 | 0.2K |
| 09:40 | 208.00 | 208.00 | 208.00 | 208.00 | 0.3K |
| 09:45 | 206.00 | 206.00 | 206.00 | 206.00 | 32.2K |
| 09:50 | 206.00 | 206.00 | 206.00 | 206.00 | 5.1K |
| 09:55 | 206.00 | 206.00 | 206.00 | 206.00 | 1.5K |
| 10:00 | 207.00 | 207.00 | 207.00 | 207.00 | 13.0K |
| 10:05 | 208.00 | 208.00 | 207.00 | 208.00 | 0.8K |
| 10:20 | 207.00 | 207.00 | 207.00 | 207.00 | 20.2K |
| 10:25 | 206.00 | 206.00 | 206.00 | 206.00 | 0.2K |
| 10:30 | 206.00 | 206.00 | 205.00 | 205.00 | 58.6K |
| 10:35 | 205.00 | 205.00 | 204.00 | 204.00 | 0.4K |
| 10:40 | 204.00 | 205.00 | 204.00 | 205.00 | 0.6K |
| 10:45 | 205.00 | 205.00 | 205.00 | 205.00 | 0.1K |
| 10:50 | 205.00 | 205.00 | 205.00 | 205.00 | 0.3K |
| 10:55 | 205.00 | 205.00 | 205.00 | 205.00 | 2.0K |
| 11:00 | 205.00 | 205.00 | 205.00 | 205.00 | 2.7K |
| 11:05 | 205.00 | 205.00 | 205.00 | 205.00 | 6.8K |
| 11:10 | 206.00 | 206.00 | 206.00 | 206.00 | 14.2K |
| 11:15 | 206.00 | 206.00 | 206.00 | 206.00 | 0.3K |
| 11:20 | 205.00 | 206.00 | 205.00 | 206.00 | 3.1K |
| 11:25 | 207.00 | 207.00 | 206.00 | 206.00 | 3.2K |
| 11:30 | 206.00 | 206.00 | 206.00 | 206.00 | 1.0K |
| 12:30 | 205.00 | 208.00 | 205.00 | 207.00 | 14.0K |
| 12:35 | 207.00 | 207.00 | 207.00 | 207.00 | 2.0K |
| 12:40 | 208.00 | 208.00 | 207.00 | 207.00 | 4.6K |
| 12:45 | 208.00 | 209.00 | 208.00 | 209.00 | 9.0K |
| 12:55 | 209.00 | 209.00 | 209.00 | 209.00 | 0.1K |
| 13:05 | 208.00 | 208.00 | 208.00 | 208.00 | 9.5K |
| 13:20 | 208.00 | 208.00 | 208.00 | 208.00 | 0.1K |
| 13:25 | 210.00 | 211.00 | 210.00 | 211.00 | 50.6K |
| 13:30 | 211.00 | 211.00 | 210.00 | 210.00 | 0.5K |
| 13:35 | 210.00 | 210.00 | 210.00 | 210.00 | 7.3K |
| 13:40 | 210.00 | 211.00 | 210.00 | 211.00 | 4.8K |
| 13:45 | 210.00 | 210.00 | 210.00 | 210.00 | 0.3K |
| 13:50 | 211.00 | 212.00 | 211.00 | 212.00 | 10.5K |
| 13:55 | 211.00 | 211.00 | 211.00 | 211.00 | 0.1K |
| 14:05 | 212.00 | 212.00 | 212.00 | 212.00 | 2.4K |
| 14:10 | 212.00 | 212.00 | 212.00 | 212.00 | 1.5K |
| 14:25 | 212.00 | 213.00 | 212.00 | 213.00 | 29.6K |
| 14:40 | 212.00 | 212.00 | 212.00 | 212.00 | 4.6K |
| 14:45 | 212.00 | 212.00 | 212.00 | 212.00 | 1.8K |
| 14:50 | 212.00 | 213.00 | 212.00 | 213.00 | 0.8K |
| 14:55 | 212.00 | 213.00 | 212.00 | 213.00 | 0.2K |
| 15:10 | 213.00 | 213.00 | 213.00 | 213.00 | 0.1K |
| 15:15 | 212.00 | 213.00 | 212.00 | 213.00 | 13.2K |
| 15:20 | 212.00 | 213.00 | 212.00 | 213.00 | 4.1K |
| 15:30 | 213.00 | 213.00 | 213.00 | 213.00 | 38.7K |