153.00
Last Update: 2025-10-06
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 210.00 | 212.00 | 209.00 | 212.00 | 60.9K |
| 09:05 | 212.00 | 213.00 | 212.00 | 212.00 | 36.3K |
| 09:10 | 212.00 | 212.00 | 211.00 | 211.00 | 9.6K |
| 09:15 | 211.00 | 212.00 | 211.00 | 212.00 | 30.8K |
| 09:20 | 212.00 | 212.00 | 212.00 | 212.00 | 0.2K |
| 09:25 | 212.00 | 212.00 | 212.00 | 212.00 | 0.7K |
| 09:30 | 212.00 | 212.00 | 212.00 | 212.00 | 0.2K |
| 09:35 | 211.00 | 211.00 | 211.00 | 211.00 | 9.3K |
| 09:40 | 211.00 | 212.00 | 211.00 | 212.00 | 2.0K |
| 09:45 | 212.00 | 212.00 | 212.00 | 212.00 | 6.0K |
| 09:50 | 212.00 | 212.00 | 211.00 | 211.00 | 0.6K |
| 09:55 | 211.00 | 211.00 | 211.00 | 211.00 | 15.5K |
| 10:00 | 211.00 | 212.00 | 211.00 | 211.00 | 4.3K |
| 10:10 | 210.00 | 210.00 | 208.00 | 208.00 | 9.9K |
| 10:15 | 209.00 | 209.00 | 209.00 | 209.00 | 10.2K |
| 10:20 | 210.00 | 210.00 | 210.00 | 210.00 | 0.1K |
| 10:25 | 209.00 | 209.00 | 209.00 | 209.00 | 6.7K |
| 10:40 | 210.00 | 210.00 | 210.00 | 210.00 | 0.5K |
| 10:45 | 210.00 | 210.00 | 209.00 | 209.00 | 0.4K |
| 10:50 | 210.00 | 211.00 | 210.00 | 211.00 | 49.3K |
| 10:55 | 211.00 | 211.00 | 211.00 | 211.00 | 0.5K |
| 11:00 | 211.00 | 211.00 | 210.00 | 210.00 | 7.7K |
| 11:15 | 211.00 | 211.00 | 210.00 | 210.00 | 0.7K |
| 11:20 | 211.00 | 211.00 | 211.00 | 211.00 | 0.8K |
| 11:25 | 211.00 | 211.00 | 211.00 | 211.00 | 0.2K |
| 11:30 | 211.00 | 211.00 | 211.00 | 211.00 | 4.3K |
| 12:30 | 211.00 | 211.00 | 211.00 | 211.00 | 1.5K |
| 12:35 | 210.00 | 210.00 | 210.00 | 210.00 | 0.1K |
| 12:40 | 210.00 | 210.00 | 210.00 | 210.00 | 5.2K |
| 12:45 | 210.00 | 211.00 | 210.00 | 211.00 | 1.1K |
| 12:55 | 211.00 | 211.00 | 211.00 | 211.00 | 16.1K |
| 13:00 | 212.00 | 212.00 | 212.00 | 212.00 | 20.5K |
| 13:05 | 212.00 | 212.00 | 211.00 | 211.00 | 8.3K |
| 13:15 | 212.00 | 213.00 | 212.00 | 213.00 | 22.5K |
| 13:20 | 213.00 | 215.00 | 213.00 | 214.00 | 21.9K |
| 13:25 | 214.00 | 214.00 | 214.00 | 214.00 | 0.5K |
| 13:30 | 215.00 | 215.00 | 214.00 | 214.00 | 16.3K |
| 13:35 | 213.00 | 213.00 | 213.00 | 213.00 | 0.1K |
| 13:40 | 214.00 | 214.00 | 214.00 | 214.00 | 23.9K |
| 13:50 | 215.00 | 215.00 | 215.00 | 215.00 | 0.1K |
| 13:55 | 214.00 | 214.00 | 214.00 | 214.00 | 6.3K |
| 14:00 | 214.00 | 214.00 | 214.00 | 214.00 | 3.3K |
| 14:05 | 214.00 | 214.00 | 214.00 | 214.00 | 4.7K |
| 14:10 | 214.00 | 214.00 | 214.00 | 214.00 | 11.0K |
| 14:20 | 214.00 | 214.00 | 214.00 | 214.00 | 13.6K |
| 14:25 | 213.00 | 214.00 | 213.00 | 214.00 | 0.2K |
| 14:30 | 213.00 | 213.00 | 213.00 | 213.00 | 0.2K |
| 14:35 | 214.00 | 214.00 | 214.00 | 214.00 | 0.1K |
| 14:40 | 213.00 | 213.00 | 213.00 | 213.00 | 0.4K |
| 14:45 | 214.00 | 214.00 | 214.00 | 214.00 | 0.1K |
| 15:00 | 213.00 | 213.00 | 213.00 | 213.00 | 1.6K |
| 15:05 | 213.00 | 213.00 | 213.00 | 213.00 | 7.7K |
| 15:10 | 213.00 | 213.00 | 213.00 | 213.00 | 3.2K |
| 15:15 | 213.00 | 213.00 | 213.00 | 213.00 | 14.0K |
| 15:20 | 213.00 | 214.00 | 213.00 | 214.00 | 6.0K |
| 15:30 | 214.00 | 214.00 | 214.00 | 214.00 | 11.4K |