151.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 142.00 | 144.00 | 141.00 | 142.00 | 79.2K |
| 09:05 | 141.00 | 141.00 | 141.00 | 141.00 | 20.7K |
| 09:10 | 141.00 | 143.00 | 141.00 | 142.00 | 10.7K |
| 09:15 | 143.00 | 143.00 | 142.00 | 143.00 | 8.3K |
| 09:20 | 142.00 | 142.00 | 142.00 | 142.00 | 15.0K |
| 09:25 | 142.00 | 142.00 | 141.00 | 141.00 | 7.8K |
| 09:30 | 141.00 | 142.00 | 141.00 | 142.00 | 25.0K |
| 09:35 | 142.00 | 142.00 | 141.00 | 141.00 | 3.2K |
| 09:40 | 141.00 | 141.00 | 140.00 | 141.00 | 16.3K |
| 09:45 | 141.00 | 141.00 | 138.00 | 138.00 | 16.9K |
| 09:50 | 139.00 | 139.00 | 138.00 | 139.00 | 5.0K |
| 09:55 | 139.00 | 140.00 | 139.00 | 140.00 | 2.3K |
| 10:00 | 140.00 | 140.00 | 140.00 | 140.00 | 3.4K |
| 10:05 | 140.00 | 140.00 | 140.00 | 140.00 | 2.0K |
| 10:15 | 140.00 | 140.00 | 140.00 | 140.00 | 2.3K |
| 10:20 | 139.00 | 139.00 | 139.00 | 139.00 | 0.2K |
| 10:25 | 139.00 | 139.00 | 139.00 | 139.00 | 4.8K |
| 10:30 | 138.00 | 139.00 | 138.00 | 139.00 | 6.2K |
| 10:35 | 139.00 | 143.00 | 139.00 | 140.00 | 14.0K |
| 10:40 | 139.00 | 139.00 | 139.00 | 139.00 | 7.8K |
| 10:50 | 140.00 | 140.00 | 140.00 | 140.00 | 1.2K |
| 10:55 | 140.00 | 141.00 | 140.00 | 141.00 | 2.2K |
| 11:00 | 141.00 | 141.00 | 141.00 | 141.00 | 1.6K |
| 11:05 | 141.00 | 141.00 | 141.00 | 141.00 | 1.2K |
| 11:15 | 142.00 | 142.00 | 142.00 | 142.00 | 0.2K |
| 11:20 | 142.00 | 142.00 | 142.00 | 142.00 | 0.2K |
| 11:25 | 142.00 | 142.00 | 141.00 | 141.00 | 13.7K |
| 11:30 | 142.00 | 142.00 | 142.00 | 142.00 | 2.4K |
| 12:30 | 139.00 | 140.00 | 138.00 | 139.00 | 90.1K |
| 12:35 | 139.00 | 139.00 | 139.00 | 139.00 | 4.1K |
| 12:40 | 139.00 | 139.00 | 138.00 | 139.00 | 12.2K |
| 12:45 | 139.00 | 139.00 | 137.00 | 137.00 | 14.6K |
| 12:50 | 139.00 | 139.00 | 138.00 | 138.00 | 10.6K |
| 12:55 | 139.00 | 139.00 | 139.00 | 139.00 | 8.3K |
| 13:00 | 139.00 | 140.00 | 139.00 | 139.00 | 9.1K |
| 13:05 | 139.00 | 139.00 | 138.00 | 138.00 | 21.4K |
| 13:10 | 138.00 | 139.00 | 138.00 | 139.00 | 0.4K |
| 13:15 | 139.00 | 139.00 | 138.00 | 138.00 | 19.4K |
| 13:20 | 137.00 | 137.00 | 137.00 | 137.00 | 24.6K |
| 13:25 | 136.00 | 136.00 | 135.00 | 136.00 | 41.5K |
| 13:30 | 137.00 | 137.00 | 137.00 | 137.00 | 6.7K |
| 13:35 | 137.00 | 137.00 | 137.00 | 137.00 | 1.2K |
| 13:40 | 137.00 | 137.00 | 136.00 | 137.00 | 11.2K |
| 13:45 | 136.00 | 137.00 | 136.00 | 137.00 | 1.3K |
| 13:50 | 138.00 | 138.00 | 138.00 | 138.00 | 1.4K |
| 13:55 | 137.00 | 137.00 | 137.00 | 137.00 | 3.7K |
| 14:00 | 137.00 | 137.00 | 137.00 | 137.00 | 7.7K |
| 14:05 | 137.00 | 137.00 | 137.00 | 137.00 | 1.7K |
| 14:10 | 138.00 | 138.00 | 138.00 | 138.00 | 3.9K |
| 14:15 | 139.00 | 139.00 | 138.00 | 138.00 | 0.3K |
| 14:20 | 139.00 | 139.00 | 139.00 | 139.00 | 0.2K |
| 14:25 | 139.00 | 139.00 | 139.00 | 139.00 | 0.1K |
| 14:30 | 138.00 | 138.00 | 138.00 | 138.00 | 8.7K |
| 14:35 | 138.00 | 138.00 | 138.00 | 138.00 | 1.0K |
| 14:40 | 139.00 | 139.00 | 139.00 | 139.00 | 6.0K |
| 14:45 | 140.00 | 141.00 | 140.00 | 140.00 | 11.8K |
| 14:50 | 141.00 | 141.00 | 141.00 | 141.00 | 15.8K |
| 14:55 | 142.00 | 143.00 | 141.00 | 143.00 | 15.3K |
| 15:00 | 142.00 | 143.00 | 142.00 | 142.00 | 12.4K |
| 15:05 | 142.00 | 143.00 | 142.00 | 143.00 | 15.7K |
| 15:10 | 142.00 | 143.00 | 142.00 | 143.00 | 0.3K |
| 15:15 | 142.00 | 142.00 | 142.00 | 142.00 | 25.1K |
| 15:20 | 141.00 | 142.00 | 141.00 | 142.00 | 1.0K |
| 15:30 | 141.00 | 141.00 | 141.00 | 141.00 | 29.9K |