151.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 151.00 | 151.00 | 149.00 | 149.00 | 142.1K |
| 09:05 | 149.00 | 149.00 | 147.00 | 147.00 | 17.1K |
| 09:10 | 147.00 | 148.00 | 146.00 | 147.00 | 32.7K |
| 09:15 | 146.00 | 148.00 | 146.00 | 147.00 | 39.9K |
| 09:20 | 147.00 | 148.00 | 147.00 | 148.00 | 11.1K |
| 09:25 | 148.00 | 148.00 | 148.00 | 148.00 | 0.6K |
| 09:30 | 147.00 | 148.00 | 147.00 | 148.00 | 20.6K |
| 09:35 | 148.00 | 149.00 | 148.00 | 149.00 | 16.6K |
| 09:40 | 149.00 | 149.00 | 149.00 | 149.00 | 8.9K |
| 09:45 | 150.00 | 150.00 | 150.00 | 150.00 | 0.5K |
| 09:50 | 149.00 | 150.00 | 149.00 | 149.00 | 2.3K |
| 09:55 | 150.00 | 151.00 | 150.00 | 150.00 | 18.2K |
| 10:00 | 151.00 | 151.00 | 150.00 | 150.00 | 40.8K |
| 10:05 | 150.00 | 150.00 | 150.00 | 150.00 | 2.6K |
| 10:10 | 151.00 | 151.00 | 150.00 | 150.00 | 20.9K |
| 10:15 | 151.00 | 151.00 | 151.00 | 151.00 | 1.1K |
| 10:20 | 150.00 | 150.00 | 150.00 | 150.00 | 0.2K |
| 10:35 | 151.00 | 151.00 | 151.00 | 151.00 | 1.5K |
| 10:40 | 151.00 | 151.00 | 150.00 | 150.00 | 2.0K |
| 10:50 | 151.00 | 152.00 | 151.00 | 151.00 | 20.2K |
| 10:55 | 151.00 | 151.00 | 151.00 | 151.00 | 12.5K |
| 11:00 | 151.00 | 152.00 | 151.00 | 152.00 | 1.6K |
| 11:05 | 151.00 | 151.00 | 151.00 | 151.00 | 20.2K |
| 11:10 | 151.00 | 151.00 | 151.00 | 151.00 | 9.5K |
| 11:15 | 151.00 | 152.00 | 150.00 | 152.00 | 4.3K |
| 11:20 | 152.00 | 152.00 | 152.00 | 152.00 | 0.1K |
| 11:25 | 151.00 | 151.00 | 151.00 | 151.00 | 12.9K |
| 11:30 | 150.00 | 150.00 | 150.00 | 150.00 | 3.6K |
| 12:30 | 150.00 | 151.00 | 150.00 | 151.00 | 18.7K |
| 12:35 | 151.00 | 153.00 | 151.00 | 153.00 | 58.2K |
| 12:40 | 152.00 | 153.00 | 152.00 | 153.00 | 10.6K |
| 12:45 | 152.00 | 152.00 | 152.00 | 152.00 | 7.4K |
| 12:50 | 151.00 | 151.00 | 151.00 | 151.00 | 14.0K |
| 13:00 | 152.00 | 152.00 | 152.00 | 152.00 | 2.0K |
| 13:05 | 152.00 | 152.00 | 152.00 | 152.00 | 3.4K |
| 13:10 | 152.00 | 155.00 | 152.00 | 155.00 | 54.9K |
| 13:15 | 153.00 | 153.00 | 153.00 | 153.00 | 29.7K |
| 13:20 | 153.00 | 153.00 | 153.00 | 153.00 | 2.6K |
| 13:25 | 154.00 | 154.00 | 154.00 | 154.00 | 16.8K |
| 13:30 | 154.00 | 154.00 | 154.00 | 154.00 | 3.4K |
| 13:35 | 154.00 | 154.00 | 154.00 | 154.00 | 0.2K |
| 13:40 | 154.00 | 154.00 | 153.00 | 153.00 | 34.7K |
| 13:45 | 152.00 | 152.00 | 152.00 | 152.00 | 0.2K |
| 13:50 | 152.00 | 152.00 | 152.00 | 152.00 | 1.0K |
| 13:55 | 152.00 | 152.00 | 152.00 | 152.00 | 0.7K |
| 14:00 | 151.00 | 152.00 | 151.00 | 152.00 | 21.1K |
| 14:05 | 151.00 | 151.00 | 151.00 | 151.00 | 0.5K |
| 14:15 | 151.00 | 151.00 | 151.00 | 151.00 | 0.2K |
| 14:20 | 151.00 | 151.00 | 151.00 | 151.00 | 9.3K |
| 14:25 | 151.00 | 151.00 | 151.00 | 151.00 | 62.3K |
| 14:30 | 151.00 | 152.00 | 151.00 | 152.00 | 2.4K |
| 14:50 | 151.00 | 151.00 | 151.00 | 151.00 | 1.2K |
| 14:55 | 151.00 | 151.00 | 151.00 | 151.00 | 0.5K |
| 15:00 | 152.00 | 152.00 | 152.00 | 152.00 | 0.1K |
| 15:05 | 152.00 | 152.00 | 152.00 | 152.00 | 1.2K |
| 15:10 | 152.00 | 152.00 | 151.00 | 151.00 | 0.9K |
| 15:15 | 151.00 | 151.00 | 150.00 | 151.00 | 39.8K |
| 15:20 | 151.00 | 151.00 | 150.00 | 151.00 | 11.3K |
| 15:30 | 150.00 | 150.00 | 150.00 | 150.00 | 36.0K |