151.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 146.00 | 147.00 | 145.00 | 145.00 | 57.0K |
| 09:05 | 146.00 | 146.00 | 145.00 | 145.00 | 43.2K |
| 09:10 | 145.00 | 146.00 | 145.00 | 145.00 | 6.0K |
| 09:15 | 145.00 | 147.00 | 145.00 | 147.00 | 14.1K |
| 09:25 | 146.00 | 147.00 | 146.00 | 146.00 | 14.9K |
| 09:30 | 146.00 | 147.00 | 146.00 | 147.00 | 0.5K |
| 09:35 | 146.00 | 146.00 | 146.00 | 146.00 | 1.5K |
| 09:40 | 146.00 | 146.00 | 146.00 | 146.00 | 4.2K |
| 09:45 | 146.00 | 146.00 | 146.00 | 146.00 | 3.6K |
| 09:55 | 147.00 | 147.00 | 147.00 | 147.00 | 10.1K |
| 10:00 | 147.00 | 147.00 | 147.00 | 147.00 | 4.3K |
| 10:05 | 147.00 | 147.00 | 147.00 | 147.00 | 0.8K |
| 10:10 | 147.00 | 147.00 | 147.00 | 147.00 | 9.4K |
| 10:20 | 148.00 | 148.00 | 148.00 | 148.00 | 0.2K |
| 10:25 | 148.00 | 148.00 | 148.00 | 148.00 | 0.1K |
| 10:30 | 147.00 | 148.00 | 147.00 | 148.00 | 21.7K |
| 10:35 | 148.00 | 148.00 | 148.00 | 148.00 | 0.4K |
| 10:40 | 148.00 | 148.00 | 148.00 | 148.00 | 12.3K |
| 10:45 | 148.00 | 148.00 | 148.00 | 148.00 | 10.1K |
| 10:50 | 148.00 | 148.00 | 148.00 | 148.00 | 5.8K |
| 10:55 | 148.00 | 148.00 | 148.00 | 148.00 | 16.5K |
| 11:00 | 148.00 | 148.00 | 148.00 | 148.00 | 0.1K |
| 11:05 | 148.00 | 148.00 | 148.00 | 148.00 | 11.5K |
| 11:10 | 148.00 | 148.00 | 148.00 | 148.00 | 5.1K |
| 11:15 | 149.00 | 149.00 | 148.00 | 148.00 | 17.6K |
| 11:20 | 149.00 | 149.00 | 148.00 | 148.00 | 0.7K |
| 11:30 | 148.00 | 148.00 | 148.00 | 148.00 | 1.7K |
| 12:30 | 149.00 | 149.00 | 149.00 | 149.00 | 32.7K |
| 12:35 | 149.00 | 150.00 | 149.00 | 150.00 | 0.2K |
| 12:40 | 150.00 | 151.00 | 150.00 | 151.00 | 16.4K |
| 12:45 | 150.00 | 150.00 | 150.00 | 150.00 | 4.6K |
| 12:50 | 150.00 | 151.00 | 150.00 | 150.00 | 2.6K |
| 12:55 | 150.00 | 151.00 | 150.00 | 151.00 | 20.5K |
| 13:00 | 151.00 | 151.00 | 151.00 | 151.00 | 17.7K |
| 13:05 | 151.00 | 152.00 | 151.00 | 151.00 | 0.5K |
| 13:10 | 151.00 | 153.00 | 151.00 | 153.00 | 17.6K |
| 13:15 | 152.00 | 153.00 | 152.00 | 153.00 | 13.9K |
| 13:20 | 153.00 | 154.00 | 152.00 | 154.00 | 8.5K |
| 13:25 | 153.00 | 153.00 | 153.00 | 153.00 | 6.6K |
| 13:35 | 153.00 | 153.00 | 153.00 | 153.00 | 10.2K |
| 13:40 | 153.00 | 153.00 | 153.00 | 153.00 | 2.2K |
| 13:45 | 153.00 | 153.00 | 153.00 | 153.00 | 0.1K |
| 13:50 | 153.00 | 153.00 | 153.00 | 153.00 | 0.3K |
| 13:55 | 153.00 | 153.00 | 153.00 | 153.00 | 0.2K |
| 14:00 | 154.00 | 154.00 | 154.00 | 154.00 | 12.7K |
| 14:10 | 154.00 | 154.00 | 154.00 | 154.00 | 4.8K |
| 14:15 | 154.00 | 154.00 | 154.00 | 154.00 | 10.2K |
| 14:20 | 154.00 | 155.00 | 154.00 | 155.00 | 34.5K |
| 14:25 | 155.00 | 155.00 | 155.00 | 155.00 | 7.7K |
| 14:30 | 155.00 | 156.00 | 155.00 | 156.00 | 15.7K |
| 14:35 | 156.00 | 156.00 | 155.00 | 155.00 | 0.3K |
| 14:40 | 155.00 | 155.00 | 154.00 | 155.00 | 16.6K |
| 14:45 | 155.00 | 156.00 | 155.00 | 156.00 | 6.4K |
| 14:50 | 156.00 | 156.00 | 156.00 | 156.00 | 10.0K |
| 14:55 | 156.00 | 156.00 | 156.00 | 156.00 | 5.5K |
| 15:00 | 157.00 | 157.00 | 156.00 | 156.00 | 1.3K |
| 15:05 | 156.00 | 157.00 | 156.00 | 157.00 | 0.8K |
| 15:10 | 157.00 | 157.00 | 157.00 | 157.00 | 3.2K |
| 15:15 | 156.00 | 159.00 | 156.00 | 159.00 | 28.2K |
| 15:20 | 158.00 | 158.00 | 157.00 | 157.00 | 7.1K |
| 15:30 | 158.00 | 158.00 | 158.00 | 158.00 | 21.1K |