151.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 151.00 | 153.00 | 150.00 | 151.00 | 155.1K |
| 09:05 | 151.00 | 152.00 | 151.00 | 152.00 | 6.8K |
| 09:10 | 152.00 | 152.00 | 151.00 | 152.00 | 10.2K |
| 09:15 | 152.00 | 152.00 | 152.00 | 152.00 | 18.6K |
| 09:20 | 152.00 | 152.00 | 151.00 | 151.00 | 2.1K |
| 09:25 | 152.00 | 152.00 | 151.00 | 151.00 | 2.5K |
| 09:30 | 151.00 | 151.00 | 150.00 | 151.00 | 17.6K |
| 09:40 | 152.00 | 152.00 | 152.00 | 152.00 | 0.3K |
| 09:45 | 152.00 | 152.00 | 151.00 | 151.00 | 16.8K |
| 09:50 | 151.00 | 151.00 | 151.00 | 151.00 | 4.9K |
| 09:55 | 151.00 | 151.00 | 151.00 | 151.00 | 15.0K |
| 10:00 | 151.00 | 151.00 | 151.00 | 151.00 | 12.7K |
| 10:05 | 151.00 | 151.00 | 150.00 | 151.00 | 13.3K |
| 10:10 | 151.00 | 151.00 | 151.00 | 151.00 | 10.0K |
| 10:15 | 151.00 | 151.00 | 151.00 | 151.00 | 7.2K |
| 10:20 | 151.00 | 151.00 | 151.00 | 151.00 | 0.6K |
| 10:25 | 151.00 | 151.00 | 150.00 | 151.00 | 7.3K |
| 10:30 | 151.00 | 151.00 | 151.00 | 151.00 | 0.2K |
| 10:35 | 151.00 | 151.00 | 150.00 | 151.00 | 11.3K |
| 10:40 | 151.00 | 151.00 | 151.00 | 151.00 | 1.7K |
| 10:45 | 151.00 | 151.00 | 151.00 | 151.00 | 0.3K |
| 10:50 | 151.00 | 151.00 | 150.00 | 150.00 | 0.3K |
| 10:55 | 150.00 | 150.00 | 150.00 | 150.00 | 0.2K |
| 11:00 | 150.00 | 150.00 | 149.00 | 150.00 | 110.1K |
| 11:05 | 149.00 | 150.00 | 149.00 | 150.00 | 3.5K |
| 11:10 | 149.00 | 149.00 | 148.00 | 148.00 | 43.8K |
| 11:15 | 149.00 | 149.00 | 148.00 | 149.00 | 18.3K |
| 11:20 | 150.00 | 150.00 | 149.00 | 149.00 | 2.4K |
| 11:25 | 149.00 | 149.00 | 148.00 | 148.00 | 12.5K |
| 11:30 | 148.00 | 148.00 | 148.00 | 148.00 | 5.5K |
| 12:30 | 149.00 | 149.00 | 147.00 | 148.00 | 66.2K |
| 12:35 | 149.00 | 149.00 | 148.00 | 149.00 | 9.7K |
| 12:40 | 148.00 | 148.00 | 148.00 | 148.00 | 13.8K |
| 12:45 | 149.00 | 149.00 | 148.00 | 149.00 | 3.3K |
| 12:50 | 149.00 | 149.00 | 148.00 | 149.00 | 12.5K |
| 12:55 | 149.00 | 149.00 | 148.00 | 149.00 | 5.3K |
| 13:00 | 149.00 | 150.00 | 149.00 | 150.00 | 2.7K |
| 13:10 | 150.00 | 150.00 | 149.00 | 149.00 | 0.3K |
| 13:15 | 149.00 | 149.00 | 148.00 | 149.00 | 19.1K |
| 13:20 | 149.00 | 149.00 | 149.00 | 149.00 | 6.6K |
| 13:25 | 148.00 | 149.00 | 148.00 | 149.00 | 6.5K |
| 13:30 | 149.00 | 149.00 | 149.00 | 149.00 | 3.0K |
| 13:35 | 149.00 | 149.00 | 148.00 | 149.00 | 1.2K |
| 13:40 | 149.00 | 149.00 | 148.00 | 148.00 | 0.4K |
| 13:45 | 148.00 | 148.00 | 148.00 | 148.00 | 40.6K |
| 13:50 | 148.00 | 149.00 | 148.00 | 148.00 | 0.5K |
| 13:55 | 148.00 | 149.00 | 148.00 | 149.00 | 1.7K |
| 14:00 | 148.00 | 148.00 | 148.00 | 148.00 | 22.5K |
| 14:05 | 148.00 | 148.00 | 148.00 | 148.00 | 2.8K |
| 14:15 | 148.00 | 149.00 | 148.00 | 148.00 | 16.8K |
| 14:20 | 149.00 | 149.00 | 147.00 | 147.00 | 13.0K |
| 14:25 | 147.00 | 148.00 | 147.00 | 148.00 | 29.0K |
| 14:30 | 148.00 | 148.00 | 148.00 | 148.00 | 20.4K |
| 14:35 | 148.00 | 148.00 | 148.00 | 148.00 | 1.9K |
| 14:40 | 148.00 | 148.00 | 148.00 | 148.00 | 0.7K |
| 14:45 | 148.00 | 148.00 | 148.00 | 148.00 | 0.4K |
| 14:50 | 148.00 | 148.00 | 148.00 | 148.00 | 15.1K |
| 14:55 | 148.00 | 149.00 | 148.00 | 149.00 | 9.6K |
| 15:00 | 149.00 | 149.00 | 149.00 | 149.00 | 6.4K |
| 15:05 | 149.00 | 149.00 | 148.00 | 148.00 | 2.5K |
| 15:10 | 149.00 | 149.00 | 148.00 | 148.00 | 6.4K |
| 15:15 | 149.00 | 149.00 | 149.00 | 149.00 | 3.3K |
| 15:20 | 150.00 | 151.00 | 149.00 | 149.00 | 16.9K |
| 15:30 | 149.00 | 149.00 | 149.00 | 149.00 | 16.5K |