151.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 143.00 | 143.00 | 141.00 | 142.00 | 39.2K |
| 09:05 | 142.00 | 143.00 | 142.00 | 143.00 | 3.2K |
| 09:10 | 142.00 | 142.00 | 142.00 | 142.00 | 0.1K |
| 09:15 | 142.00 | 142.00 | 142.00 | 142.00 | 2.2K |
| 09:20 | 142.00 | 142.00 | 142.00 | 142.00 | 1.4K |
| 09:25 | 142.00 | 142.00 | 141.00 | 141.00 | 5.5K |
| 09:30 | 141.00 | 143.00 | 141.00 | 141.00 | 41.3K |
| 09:35 | 141.00 | 141.00 | 141.00 | 141.00 | 0.1K |
| 10:00 | 142.00 | 142.00 | 142.00 | 142.00 | 1.0K |
| 10:15 | 142.00 | 142.00 | 142.00 | 142.00 | 0.6K |
| 10:25 | 142.00 | 142.00 | 141.00 | 141.00 | 1.7K |
| 10:30 | 142.00 | 142.00 | 142.00 | 142.00 | 4.3K |
| 10:35 | 142.00 | 142.00 | 141.00 | 141.00 | 7.5K |
| 10:40 | 142.00 | 142.00 | 142.00 | 142.00 | 0.2K |
| 10:50 | 141.00 | 141.00 | 141.00 | 141.00 | 0.7K |
| 10:55 | 142.00 | 142.00 | 142.00 | 142.00 | 3.1K |
| 11:00 | 142.00 | 142.00 | 142.00 | 142.00 | 7.7K |
| 11:05 | 142.00 | 142.00 | 141.00 | 141.00 | 1.0K |
| 11:10 | 141.00 | 141.00 | 141.00 | 141.00 | 40.3K |
| 11:15 | 141.00 | 141.00 | 141.00 | 141.00 | 2.7K |
| 11:25 | 141.00 | 141.00 | 141.00 | 141.00 | 0.4K |
| 12:30 | 142.00 | 142.00 | 142.00 | 142.00 | 0.4K |
| 12:35 | 142.00 | 142.00 | 142.00 | 142.00 | 0.8K |
| 12:40 | 142.00 | 142.00 | 142.00 | 142.00 | 0.1K |
| 12:50 | 142.00 | 142.00 | 142.00 | 142.00 | 10.6K |
| 12:55 | 142.00 | 142.00 | 141.00 | 141.00 | 1.6K |
| 13:10 | 141.00 | 141.00 | 141.00 | 141.00 | 1.8K |
| 13:15 | 142.00 | 143.00 | 141.00 | 141.00 | 374.1K |
| 13:20 | 140.00 | 140.00 | 140.00 | 140.00 | 13.0K |
| 13:35 | 141.00 | 141.00 | 140.00 | 140.00 | 8.1K |
| 13:40 | 140.00 | 140.00 | 140.00 | 140.00 | 6.4K |
| 13:45 | 140.00 | 140.00 | 139.00 | 139.00 | 18.0K |
| 13:50 | 139.00 | 140.00 | 139.00 | 140.00 | 0.6K |
| 13:55 | 140.00 | 140.00 | 140.00 | 140.00 | 9.5K |
| 14:00 | 139.00 | 140.00 | 139.00 | 140.00 | 0.3K |
| 14:05 | 140.00 | 140.00 | 140.00 | 140.00 | 7.8K |
| 14:25 | 140.00 | 140.00 | 140.00 | 140.00 | 17.5K |
| 14:30 | 140.00 | 140.00 | 140.00 | 140.00 | 15.1K |
| 14:40 | 140.00 | 140.00 | 140.00 | 140.00 | 5.3K |
| 14:45 | 140.00 | 140.00 | 140.00 | 140.00 | 1.5K |
| 14:50 | 139.00 | 140.00 | 139.00 | 140.00 | 1.5K |
| 14:55 | 140.00 | 140.00 | 140.00 | 140.00 | 0.2K |
| 15:05 | 140.00 | 140.00 | 140.00 | 140.00 | 1.2K |
| 15:10 | 140.00 | 140.00 | 140.00 | 140.00 | 1.3K |
| 15:15 | 140.00 | 140.00 | 140.00 | 140.00 | 7.2K |
| 15:20 | 140.00 | 140.00 | 139.00 | 139.00 | 46.2K |
| 15:30 | 139.00 | 139.00 | 139.00 | 139.00 | 55.2K |