153.00
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 134.00 | 134.00 | 133.00 | 134.00 | 54.0K |
| 09:05 | 134.00 | 134.00 | 134.00 | 134.00 | 102.7K |
| 09:10 | 133.00 | 134.00 | 133.00 | 134.00 | 1.4K |
| 09:15 | 134.00 | 134.00 | 134.00 | 134.00 | 14.1K |
| 09:20 | 134.00 | 134.00 | 134.00 | 134.00 | 9.0K |
| 09:25 | 134.00 | 134.00 | 134.00 | 134.00 | 0.3K |
| 09:30 | 135.00 | 135.00 | 134.00 | 134.00 | 30.0K |
| 09:35 | 135.00 | 135.00 | 135.00 | 135.00 | 16.1K |
| 09:40 | 135.00 | 135.00 | 134.00 | 134.00 | 45.1K |
| 09:45 | 134.00 | 134.00 | 134.00 | 134.00 | 17.1K |
| 09:55 | 134.00 | 134.00 | 134.00 | 134.00 | 0.6K |
| 10:10 | 134.00 | 134.00 | 134.00 | 134.00 | 0.2K |
| 10:20 | 133.00 | 134.00 | 133.00 | 134.00 | 1.2K |
| 10:40 | 133.00 | 133.00 | 133.00 | 133.00 | 3.1K |
| 11:00 | 133.00 | 133.00 | 133.00 | 133.00 | 3.0K |
| 11:05 | 134.00 | 134.00 | 134.00 | 134.00 | 0.1K |
| 11:30 | 134.00 | 134.00 | 134.00 | 134.00 | 0.9K |
| 12:30 | 134.00 | 134.00 | 134.00 | 134.00 | 12.0K |
| 12:35 | 132.00 | 133.00 | 132.00 | 133.00 | 53.8K |
| 12:40 | 132.00 | 132.00 | 132.00 | 132.00 | 0.3K |
| 12:50 | 132.00 | 132.00 | 132.00 | 132.00 | 0.1K |
| 12:55 | 133.00 | 133.00 | 133.00 | 133.00 | 0.1K |
| 13:05 | 132.00 | 133.00 | 132.00 | 133.00 | 40.1K |
| 13:10 | 133.00 | 133.00 | 132.00 | 133.00 | 10.3K |
| 13:15 | 132.00 | 132.00 | 132.00 | 132.00 | 2.0K |
| 13:25 | 133.00 | 133.00 | 133.00 | 133.00 | 5.3K |
| 13:35 | 133.00 | 133.00 | 133.00 | 133.00 | 10.5K |
| 13:40 | 133.00 | 134.00 | 133.00 | 133.00 | 2.8K |
| 13:55 | 132.00 | 132.00 | 132.00 | 132.00 | 2.0K |
| 14:05 | 132.00 | 132.00 | 132.00 | 132.00 | 1.0K |
| 14:15 | 133.00 | 133.00 | 133.00 | 133.00 | 0.5K |
| 14:20 | 133.00 | 133.00 | 133.00 | 133.00 | 7.2K |
| 14:35 | 132.00 | 132.00 | 132.00 | 132.00 | 0.1K |
| 15:00 | 133.00 | 133.00 | 132.00 | 132.00 | 7.9K |
| 15:05 | 132.00 | 132.00 | 132.00 | 132.00 | 0.1K |
| 15:10 | 133.00 | 133.00 | 133.00 | 133.00 | 0.1K |
| 15:20 | 132.00 | 132.00 | 132.00 | 132.00 | 3.4K |
| 15:30 | 132.00 | 132.00 | 132.00 | 132.00 | 51.9K |