153.00
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 139.00 | 139.00 | 135.00 | 136.00 | 166.6K |
| 09:05 | 136.00 | 137.00 | 136.00 | 136.00 | 17.0K |
| 09:10 | 136.00 | 138.00 | 136.00 | 138.00 | 27.8K |
| 09:15 | 138.00 | 140.00 | 138.00 | 138.00 | 123.2K |
| 09:20 | 139.00 | 139.00 | 139.00 | 139.00 | 18.1K |
| 09:25 | 139.00 | 139.00 | 138.00 | 138.00 | 4.4K |
| 09:30 | 138.00 | 139.00 | 138.00 | 139.00 | 28.4K |
| 09:35 | 139.00 | 141.00 | 139.00 | 141.00 | 87.6K |
| 09:40 | 141.00 | 142.00 | 141.00 | 142.00 | 79.7K |
| 09:45 | 142.00 | 142.00 | 141.00 | 141.00 | 15.3K |
| 09:50 | 141.00 | 143.00 | 141.00 | 142.00 | 15.1K |
| 09:55 | 143.00 | 143.00 | 142.00 | 142.00 | 117.8K |
| 10:00 | 143.00 | 143.00 | 142.00 | 142.00 | 12.5K |
| 10:05 | 143.00 | 143.00 | 143.00 | 143.00 | 15.5K |
| 10:10 | 143.00 | 143.00 | 142.00 | 142.00 | 4.2K |
| 10:15 | 143.00 | 143.00 | 143.00 | 143.00 | 5.0K |
| 10:20 | 143.00 | 143.00 | 142.00 | 142.00 | 5.5K |
| 10:25 | 142.00 | 143.00 | 142.00 | 142.00 | 15.2K |
| 10:30 | 142.00 | 142.00 | 142.00 | 142.00 | 7.2K |
| 10:35 | 143.00 | 143.00 | 143.00 | 143.00 | 3.7K |
| 10:40 | 142.00 | 142.00 | 142.00 | 142.00 | 1.0K |
| 10:45 | 142.00 | 142.00 | 142.00 | 142.00 | 5.2K |
| 10:50 | 142.00 | 142.00 | 142.00 | 142.00 | 1.4K |
| 10:55 | 142.00 | 142.00 | 142.00 | 142.00 | 1.0K |
| 11:00 | 143.00 | 143.00 | 143.00 | 143.00 | 5.0K |
| 11:05 | 142.00 | 142.00 | 142.00 | 142.00 | 0.5K |
| 11:10 | 142.00 | 143.00 | 142.00 | 143.00 | 4.6K |
| 11:15 | 143.00 | 143.00 | 142.00 | 142.00 | 10.4K |
| 11:20 | 143.00 | 143.00 | 143.00 | 143.00 | 28.4K |
| 11:25 | 143.00 | 143.00 | 142.00 | 142.00 | 13.3K |
| 11:30 | 143.00 | 143.00 | 143.00 | 143.00 | 2.1K |
| 12:30 | 143.00 | 143.00 | 142.00 | 143.00 | 54.0K |
| 12:35 | 143.00 | 144.00 | 143.00 | 144.00 | 4.0K |
| 12:40 | 144.00 | 145.00 | 143.00 | 144.00 | 39.3K |
| 12:45 | 144.00 | 144.00 | 143.00 | 143.00 | 64.3K |
| 12:50 | 142.00 | 142.00 | 142.00 | 142.00 | 44.7K |
| 12:55 | 142.00 | 142.00 | 142.00 | 142.00 | 21.7K |
| 13:00 | 143.00 | 143.00 | 143.00 | 143.00 | 1.2K |
| 13:05 | 143.00 | 143.00 | 142.00 | 142.00 | 11.6K |
| 13:15 | 143.00 | 143.00 | 143.00 | 143.00 | 8.0K |
| 13:25 | 143.00 | 143.00 | 143.00 | 143.00 | 1.0K |
| 13:35 | 143.00 | 143.00 | 143.00 | 143.00 | 5.5K |
| 13:40 | 143.00 | 143.00 | 143.00 | 143.00 | 33.0K |
| 13:50 | 144.00 | 144.00 | 144.00 | 144.00 | 33.0K |
| 13:55 | 144.00 | 144.00 | 144.00 | 144.00 | 0.8K |
| 14:00 | 143.00 | 143.00 | 143.00 | 143.00 | 1.0K |
| 14:05 | 144.00 | 144.00 | 144.00 | 144.00 | 39.2K |
| 14:10 | 145.00 | 145.00 | 145.00 | 145.00 | 0.1K |
| 14:25 | 145.00 | 148.00 | 144.00 | 147.00 | 193.3K |
| 14:30 | 146.00 | 147.00 | 146.00 | 146.00 | 7.6K |
| 14:35 | 146.00 | 147.00 | 146.00 | 146.00 | 41.9K |
| 14:40 | 146.00 | 147.00 | 146.00 | 147.00 | 6.2K |
| 14:45 | 147.00 | 150.00 | 147.00 | 150.00 | 90.9K |
| 14:50 | 149.00 | 150.00 | 149.00 | 150.00 | 160.5K |
| 14:55 | 150.00 | 150.00 | 148.00 | 149.00 | 70.5K |
| 15:00 | 149.00 | 149.00 | 148.00 | 148.00 | 0.3K |
| 15:05 | 149.00 | 149.00 | 147.00 | 148.00 | 135.8K |
| 15:10 | 148.00 | 148.00 | 146.00 | 146.00 | 64.5K |
| 15:15 | 147.00 | 149.00 | 147.00 | 148.00 | 100.9K |
| 15:20 | 147.00 | 149.00 | 147.00 | 149.00 | 76.1K |
| 15:30 | 149.00 | 149.00 | 149.00 | 149.00 | 77.7K |