153.00
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 147.00 | 147.00 | 144.00 | 144.00 | 184.9K |
| 09:05 | 144.00 | 147.00 | 144.00 | 147.00 | 49.7K |
| 09:10 | 147.00 | 148.00 | 146.00 | 148.00 | 22.9K |
| 09:15 | 148.00 | 149.00 | 148.00 | 148.00 | 20.8K |
| 09:20 | 148.00 | 148.00 | 147.00 | 147.00 | 27.8K |
| 09:25 | 147.00 | 148.00 | 146.00 | 146.00 | 39.1K |
| 09:30 | 145.00 | 147.00 | 145.00 | 146.00 | 15.1K |
| 09:35 | 146.00 | 146.00 | 146.00 | 146.00 | 2.5K |
| 09:40 | 146.00 | 146.00 | 145.00 | 145.00 | 3.9K |
| 09:45 | 145.00 | 145.00 | 145.00 | 145.00 | 3.9K |
| 09:50 | 146.00 | 146.00 | 144.00 | 145.00 | 89.0K |
| 09:55 | 145.00 | 145.00 | 145.00 | 145.00 | 5.4K |
| 10:00 | 145.00 | 145.00 | 144.00 | 144.00 | 13.1K |
| 10:10 | 145.00 | 145.00 | 145.00 | 145.00 | 10.4K |
| 10:15 | 145.00 | 145.00 | 145.00 | 145.00 | 1.9K |
| 10:20 | 145.00 | 145.00 | 145.00 | 145.00 | 9.6K |
| 10:25 | 145.00 | 145.00 | 145.00 | 145.00 | 1.8K |
| 10:30 | 145.00 | 145.00 | 145.00 | 145.00 | 9.9K |
| 10:35 | 145.00 | 145.00 | 145.00 | 145.00 | 8.6K |
| 10:40 | 145.00 | 145.00 | 145.00 | 145.00 | 5.7K |
| 10:45 | 145.00 | 145.00 | 144.00 | 144.00 | 3.0K |
| 10:50 | 144.00 | 144.00 | 144.00 | 144.00 | 10.0K |
| 10:55 | 144.00 | 144.00 | 144.00 | 144.00 | 0.2K |
| 11:00 | 145.00 | 145.00 | 145.00 | 145.00 | 0.1K |
| 11:20 | 145.00 | 145.00 | 145.00 | 145.00 | 0.2K |
| 12:30 | 145.00 | 145.00 | 143.00 | 144.00 | 72.1K |
| 12:35 | 144.00 | 144.00 | 144.00 | 144.00 | 6.3K |
| 12:40 | 144.00 | 144.00 | 143.00 | 143.00 | 2.0K |
| 12:45 | 143.00 | 144.00 | 143.00 | 144.00 | 18.2K |
| 12:50 | 144.00 | 144.00 | 144.00 | 144.00 | 0.1K |
| 12:55 | 145.00 | 145.00 | 144.00 | 145.00 | 16.1K |
| 13:00 | 145.00 | 145.00 | 145.00 | 145.00 | 2.3K |
| 13:05 | 144.00 | 145.00 | 144.00 | 145.00 | 9.3K |
| 13:10 | 145.00 | 145.00 | 145.00 | 145.00 | 7.6K |
| 13:15 | 145.00 | 145.00 | 145.00 | 145.00 | 1.5K |
| 13:20 | 145.00 | 145.00 | 145.00 | 145.00 | 5.6K |
| 13:25 | 145.00 | 145.00 | 145.00 | 145.00 | 5.0K |
| 13:40 | 145.00 | 145.00 | 145.00 | 145.00 | 0.1K |
| 13:45 | 145.00 | 145.00 | 145.00 | 145.00 | 17.4K |
| 13:55 | 145.00 | 145.00 | 145.00 | 145.00 | 1.2K |
| 14:05 | 145.00 | 145.00 | 145.00 | 145.00 | 11.3K |
| 14:15 | 145.00 | 146.00 | 145.00 | 146.00 | 21.3K |
| 14:20 | 146.00 | 146.00 | 146.00 | 146.00 | 9.0K |
| 14:25 | 146.00 | 146.00 | 145.00 | 145.00 | 3.6K |
| 14:30 | 145.00 | 146.00 | 145.00 | 146.00 | 1.8K |
| 14:35 | 146.00 | 146.00 | 146.00 | 146.00 | 1.0K |
| 14:40 | 145.00 | 146.00 | 145.00 | 146.00 | 1.3K |
| 14:45 | 146.00 | 146.00 | 146.00 | 146.00 | 0.1K |
| 14:50 | 146.00 | 146.00 | 146.00 | 146.00 | 0.2K |
| 14:55 | 146.00 | 146.00 | 146.00 | 146.00 | 0.5K |
| 15:10 | 146.00 | 146.00 | 145.00 | 145.00 | 1.5K |
| 15:15 | 145.00 | 145.00 | 145.00 | 145.00 | 25.0K |
| 15:20 | 145.00 | 145.00 | 144.00 | 144.00 | 32.9K |
| 15:30 | 145.00 | 145.00 | 145.00 | 145.00 | 40.4K |