153.00
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 155.00 | 158.00 | 154.00 | 157.00 | 333.4K |
| 09:05 | 158.00 | 158.00 | 156.00 | 158.00 | 45.8K |
| 09:10 | 157.00 | 159.00 | 157.00 | 159.00 | 37.3K |
| 09:15 | 159.00 | 161.00 | 159.00 | 159.00 | 135.5K |
| 09:20 | 158.00 | 159.00 | 157.00 | 157.00 | 57.8K |
| 09:25 | 158.00 | 158.00 | 157.00 | 157.00 | 24.7K |
| 09:30 | 158.00 | 158.00 | 157.00 | 158.00 | 11.8K |
| 09:35 | 158.00 | 160.00 | 158.00 | 158.00 | 76.3K |
| 09:40 | 157.00 | 159.00 | 157.00 | 157.00 | 3.6K |
| 09:45 | 157.00 | 157.00 | 157.00 | 157.00 | 24.3K |
| 09:50 | 157.00 | 157.00 | 157.00 | 157.00 | 5.3K |
| 09:55 | 157.00 | 157.00 | 157.00 | 157.00 | 10.9K |
| 10:00 | 156.00 | 158.00 | 156.00 | 158.00 | 55.9K |
| 10:05 | 158.00 | 158.00 | 158.00 | 158.00 | 15.4K |
| 10:10 | 158.00 | 160.00 | 157.00 | 160.00 | 29.2K |
| 10:15 | 159.00 | 159.00 | 159.00 | 159.00 | 8.0K |
| 10:20 | 159.00 | 160.00 | 159.00 | 160.00 | 55.9K |
| 10:25 | 160.00 | 161.00 | 160.00 | 161.00 | 122.2K |
| 10:30 | 162.00 | 162.00 | 160.00 | 160.00 | 44.6K |
| 10:35 | 161.00 | 162.00 | 161.00 | 162.00 | 11.0K |
| 10:40 | 162.00 | 163.00 | 162.00 | 162.00 | 30.2K |
| 10:45 | 162.00 | 162.00 | 161.00 | 161.00 | 7.3K |
| 10:50 | 162.00 | 162.00 | 162.00 | 162.00 | 2.2K |
| 10:55 | 162.00 | 162.00 | 160.00 | 160.00 | 40.8K |
| 11:00 | 160.00 | 160.00 | 159.00 | 160.00 | 86.9K |
| 11:05 | 160.00 | 161.00 | 160.00 | 160.00 | 6.0K |
| 11:10 | 160.00 | 160.00 | 159.00 | 160.00 | 12.4K |
| 11:15 | 161.00 | 161.00 | 161.00 | 161.00 | 12.5K |
| 11:20 | 161.00 | 161.00 | 161.00 | 161.00 | 1.5K |
| 11:25 | 161.00 | 161.00 | 161.00 | 161.00 | 21.2K |
| 11:30 | 162.00 | 162.00 | 162.00 | 162.00 | 5.0K |
| 12:30 | 162.00 | 162.00 | 161.00 | 161.00 | 60.6K |
| 12:35 | 161.00 | 162.00 | 161.00 | 162.00 | 28.0K |
| 12:40 | 162.00 | 162.00 | 162.00 | 162.00 | 1.3K |
| 12:45 | 162.00 | 163.00 | 162.00 | 163.00 | 36.1K |
| 12:50 | 162.00 | 163.00 | 162.00 | 163.00 | 25.8K |
| 12:55 | 163.00 | 167.00 | 163.00 | 165.00 | 290.2K |
| 13:00 | 165.00 | 166.00 | 165.00 | 166.00 | 24.0K |
| 13:05 | 166.00 | 166.00 | 164.00 | 165.00 | 29.6K |
| 13:10 | 164.00 | 165.00 | 164.00 | 164.00 | 45.7K |
| 13:15 | 164.00 | 164.00 | 163.00 | 164.00 | 1.3K |
| 13:20 | 164.00 | 164.00 | 164.00 | 164.00 | 3.5K |
| 13:25 | 164.00 | 164.00 | 163.00 | 163.00 | 45.7K |
| 13:30 | 163.00 | 165.00 | 163.00 | 164.00 | 25.3K |
| 13:35 | 165.00 | 165.00 | 164.00 | 164.00 | 5.2K |
| 13:40 | 165.00 | 165.00 | 165.00 | 165.00 | 80.9K |
| 13:45 | 165.00 | 165.00 | 164.00 | 165.00 | 21.7K |
| 13:50 | 165.00 | 166.00 | 165.00 | 166.00 | 5.5K |
| 13:55 | 165.00 | 166.00 | 165.00 | 166.00 | 44.1K |
| 14:00 | 166.00 | 166.00 | 165.00 | 166.00 | 8.2K |
| 14:05 | 166.00 | 166.00 | 165.00 | 165.00 | 28.6K |
| 14:10 | 165.00 | 165.00 | 164.00 | 164.00 | 2.9K |
| 14:15 | 165.00 | 165.00 | 164.00 | 165.00 | 1.6K |
| 14:20 | 165.00 | 165.00 | 165.00 | 165.00 | 2.3K |
| 14:25 | 165.00 | 165.00 | 164.00 | 164.00 | 2.7K |
| 14:30 | 164.00 | 164.00 | 164.00 | 164.00 | 68.2K |
| 14:35 | 164.00 | 165.00 | 164.00 | 164.00 | 6.1K |
| 14:40 | 165.00 | 165.00 | 165.00 | 165.00 | 27.2K |
| 14:45 | 165.00 | 165.00 | 165.00 | 165.00 | 1.5K |
| 14:50 | 164.00 | 165.00 | 164.00 | 165.00 | 46.7K |
| 14:55 | 165.00 | 165.00 | 164.00 | 165.00 | 7.3K |
| 15:00 | 164.00 | 165.00 | 164.00 | 165.00 | 20.9K |
| 15:05 | 165.00 | 165.00 | 164.00 | 164.00 | 2.4K |
| 15:10 | 164.00 | 165.00 | 164.00 | 165.00 | 7.0K |
| 15:15 | 165.00 | 166.00 | 165.00 | 166.00 | 78.9K |
| 15:20 | 165.00 | 165.00 | 164.00 | 164.00 | 31.8K |
| 15:30 | 165.00 | 165.00 | 165.00 | 165.00 | 69.2K |