153.00
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 165.00 | 165.00 | 158.00 | 159.00 | 568.2K |
| 09:05 | 159.00 | 161.00 | 158.00 | 161.00 | 62.3K |
| 09:10 | 161.00 | 162.00 | 160.00 | 161.00 | 62.3K |
| 09:15 | 162.00 | 163.00 | 161.00 | 163.00 | 30.4K |
| 09:20 | 163.00 | 163.00 | 161.00 | 161.00 | 29.7K |
| 09:25 | 160.00 | 162.00 | 160.00 | 161.00 | 122.6K |
| 09:30 | 162.00 | 162.00 | 161.00 | 162.00 | 18.0K |
| 09:35 | 162.00 | 162.00 | 161.00 | 161.00 | 9.1K |
| 09:40 | 161.00 | 161.00 | 161.00 | 161.00 | 17.7K |
| 09:45 | 161.00 | 163.00 | 161.00 | 163.00 | 101.7K |
| 09:50 | 163.00 | 163.00 | 162.00 | 163.00 | 7.9K |
| 09:55 | 163.00 | 163.00 | 161.00 | 162.00 | 56.4K |
| 10:00 | 162.00 | 163.00 | 160.00 | 160.00 | 73.3K |
| 10:05 | 161.00 | 161.00 | 160.00 | 160.00 | 26.0K |
| 10:10 | 161.00 | 161.00 | 160.00 | 161.00 | 9.8K |
| 10:15 | 161.00 | 162.00 | 161.00 | 161.00 | 15.5K |
| 10:20 | 161.00 | 161.00 | 160.00 | 160.00 | 20.8K |
| 10:25 | 161.00 | 161.00 | 161.00 | 161.00 | 1.9K |
| 10:30 | 161.00 | 161.00 | 160.00 | 161.00 | 8.6K |
| 10:35 | 161.00 | 161.00 | 159.00 | 159.00 | 76.1K |
| 10:40 | 160.00 | 160.00 | 160.00 | 160.00 | 36.8K |
| 10:45 | 160.00 | 160.00 | 160.00 | 160.00 | 9.8K |
| 10:50 | 160.00 | 160.00 | 160.00 | 160.00 | 1.1K |
| 10:55 | 160.00 | 160.00 | 160.00 | 160.00 | 28.8K |
| 11:00 | 160.00 | 160.00 | 160.00 | 160.00 | 2.8K |
| 11:05 | 160.00 | 160.00 | 160.00 | 160.00 | 0.5K |
| 11:10 | 160.00 | 160.00 | 160.00 | 160.00 | 3.6K |
| 11:15 | 160.00 | 160.00 | 160.00 | 160.00 | 4.1K |
| 11:20 | 160.00 | 160.00 | 160.00 | 160.00 | 3.7K |
| 11:25 | 160.00 | 162.00 | 160.00 | 160.00 | 15.7K |
| 11:30 | 160.00 | 160.00 | 160.00 | 160.00 | 2.7K |
| 12:30 | 159.00 | 160.00 | 159.00 | 160.00 | 146.0K |
| 12:35 | 160.00 | 160.00 | 160.00 | 160.00 | 10.1K |
| 12:40 | 160.00 | 161.00 | 160.00 | 160.00 | 1.9K |
| 12:45 | 160.00 | 160.00 | 159.00 | 160.00 | 38.0K |
| 12:50 | 160.00 | 160.00 | 159.00 | 160.00 | 9.8K |
| 12:55 | 160.00 | 160.00 | 160.00 | 160.00 | 22.6K |
| 13:00 | 160.00 | 160.00 | 159.00 | 159.00 | 3.1K |
| 13:05 | 160.00 | 160.00 | 160.00 | 160.00 | 1.6K |
| 13:10 | 159.00 | 159.00 | 159.00 | 159.00 | 58.5K |
| 13:15 | 159.00 | 160.00 | 159.00 | 160.00 | 0.3K |
| 13:20 | 160.00 | 160.00 | 160.00 | 160.00 | 3.7K |
| 13:25 | 159.00 | 159.00 | 159.00 | 159.00 | 0.9K |
| 13:30 | 159.00 | 159.00 | 159.00 | 159.00 | 20.0K |
| 13:35 | 160.00 | 160.00 | 160.00 | 160.00 | 15.1K |
| 13:40 | 160.00 | 160.00 | 160.00 | 160.00 | 11.6K |
| 13:45 | 160.00 | 160.00 | 159.00 | 159.00 | 0.7K |
| 13:50 | 160.00 | 160.00 | 160.00 | 160.00 | 8.5K |
| 13:55 | 160.00 | 160.00 | 160.00 | 160.00 | 30.6K |
| 14:00 | 159.00 | 161.00 | 159.00 | 160.00 | 20.6K |
| 14:05 | 160.00 | 160.00 | 159.00 | 160.00 | 5.8K |
| 14:10 | 161.00 | 161.00 | 161.00 | 161.00 | 0.1K |
| 14:15 | 160.00 | 160.00 | 160.00 | 160.00 | 1.0K |
| 14:20 | 160.00 | 161.00 | 160.00 | 160.00 | 12.3K |
| 14:25 | 160.00 | 160.00 | 160.00 | 160.00 | 5.2K |
| 14:30 | 160.00 | 160.00 | 160.00 | 160.00 | 0.3K |
| 14:35 | 160.00 | 160.00 | 160.00 | 160.00 | 12.1K |
| 14:50 | 160.00 | 160.00 | 160.00 | 160.00 | 7.0K |
| 14:55 | 160.00 | 160.00 | 160.00 | 160.00 | 14.6K |
| 15:00 | 160.00 | 160.00 | 160.00 | 160.00 | 38.4K |
| 15:05 | 160.00 | 160.00 | 160.00 | 160.00 | 12.3K |
| 15:10 | 160.00 | 160.00 | 160.00 | 160.00 | 12.8K |
| 15:15 | 160.00 | 160.00 | 160.00 | 160.00 | 17.2K |
| 15:20 | 160.00 | 160.00 | 159.00 | 159.00 | 41.3K |
| 15:30 | 159.00 | 159.00 | 159.00 | 159.00 | 42.8K |