153.00
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 168.00 | 169.00 | 166.00 | 166.00 | 33.6K |
| 09:05 | 167.00 | 169.00 | 166.00 | 169.00 | 22.0K |
| 09:10 | 168.00 | 168.00 | 168.00 | 168.00 | 21.1K |
| 09:15 | 168.00 | 169.00 | 168.00 | 169.00 | 23.1K |
| 09:20 | 169.00 | 169.00 | 169.00 | 169.00 | 12.6K |
| 09:25 | 169.00 | 169.00 | 168.00 | 169.00 | 15.8K |
| 09:30 | 169.00 | 172.00 | 169.00 | 172.00 | 59.7K |
| 09:35 | 171.00 | 173.00 | 171.00 | 171.00 | 54.6K |
| 09:40 | 170.00 | 171.00 | 170.00 | 171.00 | 4.9K |
| 09:45 | 171.00 | 171.00 | 169.00 | 170.00 | 30.5K |
| 09:50 | 169.00 | 169.00 | 168.00 | 169.00 | 14.0K |
| 09:55 | 169.00 | 169.00 | 168.00 | 168.00 | 27.5K |
| 10:00 | 168.00 | 168.00 | 168.00 | 168.00 | 8.0K |
| 10:05 | 168.00 | 169.00 | 168.00 | 169.00 | 13.2K |
| 10:10 | 169.00 | 169.00 | 168.00 | 169.00 | 10.1K |
| 10:15 | 169.00 | 169.00 | 169.00 | 169.00 | 1.4K |
| 10:20 | 170.00 | 170.00 | 169.00 | 169.00 | 17.3K |
| 10:25 | 170.00 | 170.00 | 170.00 | 170.00 | 0.2K |
| 10:30 | 170.00 | 170.00 | 170.00 | 170.00 | 0.1K |
| 10:35 | 169.00 | 170.00 | 169.00 | 170.00 | 3.1K |
| 10:40 | 170.00 | 170.00 | 169.00 | 170.00 | 9.9K |
| 10:45 | 170.00 | 170.00 | 170.00 | 170.00 | 0.5K |
| 10:50 | 171.00 | 171.00 | 170.00 | 170.00 | 6.7K |
| 10:55 | 170.00 | 170.00 | 170.00 | 170.00 | 7.2K |
| 11:00 | 169.00 | 169.00 | 169.00 | 169.00 | 0.3K |
| 11:05 | 169.00 | 169.00 | 169.00 | 169.00 | 20.1K |
| 11:10 | 168.00 | 169.00 | 168.00 | 169.00 | 12.0K |
| 11:15 | 169.00 | 170.00 | 169.00 | 170.00 | 3.1K |
| 11:20 | 170.00 | 170.00 | 170.00 | 170.00 | 1.0K |
| 11:25 | 170.00 | 170.00 | 170.00 | 170.00 | 27.0K |
| 12:30 | 171.00 | 171.00 | 169.00 | 170.00 | 29.3K |
| 12:35 | 170.00 | 170.00 | 170.00 | 170.00 | 1.3K |
| 12:40 | 170.00 | 170.00 | 170.00 | 170.00 | 5.0K |
| 12:45 | 172.00 | 172.00 | 170.00 | 170.00 | 44.5K |
| 12:50 | 171.00 | 171.00 | 170.00 | 170.00 | 0.9K |
| 12:55 | 170.00 | 171.00 | 170.00 | 171.00 | 18.2K |
| 13:00 | 171.00 | 171.00 | 170.00 | 170.00 | 0.9K |
| 13:05 | 171.00 | 171.00 | 170.00 | 170.00 | 49.4K |
| 13:10 | 170.00 | 170.00 | 169.00 | 169.00 | 21.4K |
| 13:15 | 168.00 | 168.00 | 168.00 | 168.00 | 14.8K |
| 13:20 | 168.00 | 168.00 | 168.00 | 168.00 | 23.3K |
| 13:25 | 167.00 | 167.00 | 167.00 | 167.00 | 37.3K |
| 13:30 | 167.00 | 168.00 | 167.00 | 168.00 | 2.1K |
| 13:35 | 168.00 | 168.00 | 168.00 | 168.00 | 6.1K |
| 13:40 | 168.00 | 168.00 | 168.00 | 168.00 | 2.6K |
| 13:45 | 168.00 | 168.00 | 168.00 | 168.00 | 0.6K |
| 13:50 | 168.00 | 168.00 | 168.00 | 168.00 | 14.0K |
| 13:55 | 168.00 | 168.00 | 168.00 | 168.00 | 6.3K |
| 14:00 | 168.00 | 168.00 | 167.00 | 167.00 | 7.5K |
| 14:05 | 168.00 | 168.00 | 168.00 | 168.00 | 7.3K |
| 14:10 | 168.00 | 168.00 | 168.00 | 168.00 | 1.5K |
| 14:15 | 167.00 | 167.00 | 167.00 | 167.00 | 13.9K |
| 14:20 | 167.00 | 168.00 | 167.00 | 167.00 | 3.7K |
| 14:25 | 168.00 | 168.00 | 168.00 | 168.00 | 2.0K |
| 14:30 | 168.00 | 168.00 | 167.00 | 167.00 | 0.8K |
| 14:35 | 168.00 | 168.00 | 168.00 | 168.00 | 5.4K |
| 14:40 | 168.00 | 169.00 | 168.00 | 168.00 | 4.7K |
| 14:45 | 169.00 | 169.00 | 169.00 | 169.00 | 4.9K |
| 14:50 | 169.00 | 169.00 | 169.00 | 169.00 | 0.2K |
| 14:55 | 169.00 | 169.00 | 169.00 | 169.00 | 0.2K |
| 15:00 | 169.00 | 169.00 | 168.00 | 168.00 | 3.1K |
| 15:15 | 169.00 | 169.00 | 169.00 | 169.00 | 14.0K |
| 15:20 | 168.00 | 169.00 | 168.00 | 169.00 | 28.7K |
| 15:30 | 168.00 | 168.00 | 168.00 | 168.00 | 25.1K |