153.00
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 162.00 | 165.00 | 162.00 | 164.00 | 170.5K |
| 09:05 | 163.00 | 164.00 | 163.00 | 164.00 | 2.4K |
| 09:10 | 164.00 | 165.00 | 164.00 | 165.00 | 8.4K |
| 09:15 | 166.00 | 167.00 | 166.00 | 167.00 | 9.9K |
| 09:20 | 166.00 | 166.00 | 166.00 | 166.00 | 95.0K |
| 09:25 | 166.00 | 166.00 | 166.00 | 166.00 | 7.1K |
| 09:30 | 165.00 | 165.00 | 165.00 | 165.00 | 17.0K |
| 09:35 | 165.00 | 165.00 | 165.00 | 165.00 | 0.1K |
| 09:45 | 165.00 | 165.00 | 164.00 | 164.00 | 17.2K |
| 09:50 | 164.00 | 164.00 | 164.00 | 164.00 | 0.3K |
| 09:55 | 163.00 | 163.00 | 163.00 | 163.00 | 16.6K |
| 10:00 | 163.00 | 163.00 | 163.00 | 163.00 | 0.4K |
| 10:05 | 163.00 | 163.00 | 163.00 | 163.00 | 1.2K |
| 10:10 | 163.00 | 163.00 | 163.00 | 163.00 | 7.9K |
| 10:35 | 163.00 | 163.00 | 163.00 | 163.00 | 0.1K |
| 10:40 | 162.00 | 162.00 | 162.00 | 162.00 | 10.2K |
| 10:45 | 162.00 | 162.00 | 162.00 | 162.00 | 10.8K |
| 11:10 | 163.00 | 163.00 | 163.00 | 163.00 | 4.5K |
| 11:15 | 162.00 | 164.00 | 162.00 | 164.00 | 51.3K |
| 11:20 | 163.00 | 164.00 | 163.00 | 163.00 | 11.5K |
| 11:25 | 164.00 | 164.00 | 164.00 | 164.00 | 0.2K |
| 11:30 | 163.00 | 163.00 | 163.00 | 163.00 | 0.8K |
| 12:30 | 164.00 | 164.00 | 163.00 | 164.00 | 7.5K |
| 12:35 | 164.00 | 165.00 | 164.00 | 164.00 | 46.0K |
| 12:40 | 164.00 | 165.00 | 164.00 | 165.00 | 8.3K |
| 12:45 | 165.00 | 165.00 | 165.00 | 165.00 | 1.3K |
| 12:50 | 165.00 | 165.00 | 165.00 | 165.00 | 1.6K |
| 12:55 | 165.00 | 165.00 | 165.00 | 165.00 | 3.3K |
| 13:00 | 166.00 | 166.00 | 165.00 | 166.00 | 1.5K |
| 13:05 | 166.00 | 166.00 | 165.00 | 165.00 | 5.4K |
| 13:10 | 166.00 | 167.00 | 165.00 | 167.00 | 37.6K |
| 13:15 | 167.00 | 168.00 | 167.00 | 167.00 | 17.9K |
| 13:20 | 168.00 | 171.00 | 167.00 | 171.00 | 119.5K |
| 13:25 | 170.00 | 172.00 | 170.00 | 172.00 | 35.3K |
| 13:30 | 172.00 | 172.00 | 170.00 | 172.00 | 13.9K |
| 13:35 | 171.00 | 172.00 | 171.00 | 171.00 | 19.5K |
| 13:40 | 171.00 | 172.00 | 171.00 | 172.00 | 8.7K |
| 13:45 | 171.00 | 173.00 | 171.00 | 173.00 | 44.6K |
| 13:50 | 173.00 | 174.00 | 173.00 | 173.00 | 40.5K |
| 13:55 | 173.00 | 173.00 | 172.00 | 173.00 | 13.4K |
| 14:00 | 172.00 | 173.00 | 172.00 | 173.00 | 1.6K |
| 14:05 | 172.00 | 172.00 | 171.00 | 172.00 | 12.8K |
| 14:10 | 171.00 | 172.00 | 171.00 | 171.00 | 10.3K |
| 14:15 | 172.00 | 172.00 | 171.00 | 171.00 | 6.8K |
| 14:20 | 170.00 | 171.00 | 170.00 | 170.00 | 13.3K |
| 14:25 | 170.00 | 171.00 | 170.00 | 170.00 | 12.1K |
| 14:30 | 169.00 | 170.00 | 169.00 | 170.00 | 8.4K |
| 14:35 | 170.00 | 170.00 | 169.00 | 169.00 | 1.5K |
| 14:40 | 170.00 | 170.00 | 170.00 | 170.00 | 19.3K |
| 14:45 | 170.00 | 170.00 | 170.00 | 170.00 | 10.6K |
| 14:50 | 170.00 | 170.00 | 169.00 | 170.00 | 23.9K |
| 14:55 | 170.00 | 170.00 | 170.00 | 170.00 | 0.1K |
| 15:00 | 169.00 | 170.00 | 169.00 | 170.00 | 0.8K |
| 15:05 | 169.00 | 170.00 | 169.00 | 170.00 | 0.3K |
| 15:10 | 170.00 | 170.00 | 170.00 | 170.00 | 1.0K |
| 15:15 | 170.00 | 170.00 | 169.00 | 170.00 | 9.2K |
| 15:20 | 170.00 | 170.00 | 170.00 | 170.00 | 0.9K |
| 15:30 | 170.00 | 170.00 | 170.00 | 170.00 | 21.3K |