153.00
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 166.00 | 166.00 | 163.00 | 165.00 | 158.3K |
| 09:05 | 164.00 | 167.00 | 164.00 | 164.00 | 27.0K |
| 09:10 | 165.00 | 165.00 | 165.00 | 165.00 | 2.2K |
| 09:15 | 166.00 | 166.00 | 165.00 | 166.00 | 6.6K |
| 09:20 | 166.00 | 166.00 | 166.00 | 166.00 | 7.9K |
| 09:25 | 166.00 | 167.00 | 166.00 | 166.00 | 20.8K |
| 09:30 | 166.00 | 166.00 | 166.00 | 166.00 | 6.3K |
| 09:45 | 166.00 | 166.00 | 166.00 | 166.00 | 5.4K |
| 09:50 | 166.00 | 167.00 | 166.00 | 167.00 | 2.6K |
| 09:55 | 166.00 | 166.00 | 166.00 | 166.00 | 0.1K |
| 10:00 | 166.00 | 166.00 | 166.00 | 166.00 | 4.8K |
| 10:05 | 166.00 | 166.00 | 166.00 | 166.00 | 3.9K |
| 10:10 | 166.00 | 166.00 | 165.00 | 165.00 | 5.0K |
| 10:15 | 165.00 | 165.00 | 164.00 | 164.00 | 23.7K |
| 10:20 | 164.00 | 165.00 | 164.00 | 165.00 | 10.5K |
| 10:25 | 165.00 | 165.00 | 165.00 | 165.00 | 0.1K |
| 10:30 | 165.00 | 165.00 | 164.00 | 164.00 | 9.2K |
| 10:35 | 164.00 | 165.00 | 164.00 | 165.00 | 1.6K |
| 10:50 | 165.00 | 165.00 | 165.00 | 165.00 | 0.1K |
| 11:00 | 164.00 | 165.00 | 164.00 | 165.00 | 15.9K |
| 11:05 | 165.00 | 166.00 | 165.00 | 165.00 | 15.0K |
| 11:20 | 166.00 | 166.00 | 166.00 | 166.00 | 0.1K |
| 11:30 | 165.00 | 165.00 | 165.00 | 165.00 | 0.4K |
| 12:30 | 165.00 | 166.00 | 165.00 | 166.00 | 24.7K |
| 12:35 | 165.00 | 165.00 | 165.00 | 165.00 | 1.4K |
| 12:40 | 165.00 | 165.00 | 164.00 | 164.00 | 13.4K |
| 12:45 | 165.00 | 165.00 | 165.00 | 165.00 | 9.2K |
| 12:50 | 166.00 | 166.00 | 165.00 | 165.00 | 1.1K |
| 12:55 | 165.00 | 165.00 | 165.00 | 165.00 | 2.6K |
| 13:00 | 165.00 | 165.00 | 165.00 | 165.00 | 0.1K |
| 13:05 | 165.00 | 166.00 | 165.00 | 166.00 | 8.5K |
| 13:10 | 165.00 | 165.00 | 165.00 | 165.00 | 10.0K |
| 13:15 | 165.00 | 165.00 | 165.00 | 165.00 | 6.3K |
| 13:20 | 165.00 | 166.00 | 165.00 | 165.00 | 14.6K |
| 13:25 | 166.00 | 166.00 | 166.00 | 166.00 | 0.3K |
| 13:45 | 166.00 | 166.00 | 166.00 | 166.00 | 2.0K |
| 13:50 | 165.00 | 166.00 | 165.00 | 166.00 | 8.8K |
| 13:55 | 167.00 | 167.00 | 166.00 | 166.00 | 0.2K |
| 14:10 | 166.00 | 166.00 | 166.00 | 166.00 | 0.3K |
| 14:15 | 166.00 | 166.00 | 166.00 | 166.00 | 6.2K |
| 14:20 | 166.00 | 167.00 | 166.00 | 167.00 | 1.5K |
| 14:25 | 166.00 | 166.00 | 166.00 | 166.00 | 0.2K |
| 14:40 | 166.00 | 166.00 | 166.00 | 166.00 | 12.3K |
| 14:45 | 166.00 | 166.00 | 166.00 | 166.00 | 38.5K |
| 14:50 | 166.00 | 166.00 | 166.00 | 166.00 | 19.9K |
| 14:55 | 166.00 | 166.00 | 166.00 | 166.00 | 8.1K |
| 15:00 | 166.00 | 166.00 | 166.00 | 166.00 | 5.3K |
| 15:05 | 165.00 | 165.00 | 165.00 | 165.00 | 54.3K |
| 15:10 | 166.00 | 166.00 | 165.00 | 165.00 | 1.6K |
| 15:15 | 164.00 | 164.00 | 164.00 | 164.00 | 7.2K |
| 15:20 | 165.00 | 165.00 | 164.00 | 165.00 | 8.8K |
| 15:30 | 164.00 | 164.00 | 164.00 | 164.00 | 11.5K |