151.00
Last Update: 2025-10-01
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 165.00 | 167.00 | 165.00 | 166.00 | 9.3K |
| 09:05 | 165.00 | 166.00 | 165.00 | 166.00 | 2.3K |
| 09:10 | 166.00 | 166.00 | 166.00 | 166.00 | 0.8K |
| 09:15 | 166.00 | 166.00 | 166.00 | 166.00 | 1.0K |
| 09:20 | 165.00 | 165.00 | 165.00 | 165.00 | 7.4K |
| 09:25 | 165.00 | 165.00 | 165.00 | 165.00 | 1.0K |
| 09:30 | 165.00 | 165.00 | 165.00 | 165.00 | 0.1K |
| 09:35 | 165.00 | 165.00 | 165.00 | 165.00 | 0.4K |
| 09:50 | 165.00 | 165.00 | 165.00 | 165.00 | 1.4K |
| 09:55 | 165.00 | 165.00 | 165.00 | 165.00 | 0.1K |
| 10:00 | 165.00 | 165.00 | 165.00 | 165.00 | 1.2K |
| 10:05 | 165.00 | 165.00 | 165.00 | 165.00 | 1.2K |
| 10:10 | 165.00 | 165.00 | 165.00 | 165.00 | 17.0K |
| 10:20 | 165.00 | 165.00 | 165.00 | 165.00 | 1.0K |
| 10:25 | 166.00 | 166.00 | 166.00 | 166.00 | 2.0K |
| 10:30 | 167.00 | 167.00 | 165.00 | 166.00 | 10.4K |
| 10:50 | 166.00 | 166.00 | 166.00 | 166.00 | 0.2K |
| 11:00 | 166.00 | 166.00 | 166.00 | 166.00 | 6.0K |
| 11:05 | 166.00 | 166.00 | 165.00 | 165.00 | 0.7K |
| 11:30 | 165.00 | 165.00 | 165.00 | 165.00 | 0.2K |
| 12:30 | 165.00 | 165.00 | 165.00 | 165.00 | 10.1K |
| 12:35 | 165.00 | 165.00 | 165.00 | 165.00 | 0.5K |
| 12:45 | 166.00 | 166.00 | 166.00 | 166.00 | 15.5K |
| 12:50 | 166.00 | 166.00 | 166.00 | 166.00 | 0.5K |
| 12:55 | 168.00 | 168.00 | 166.00 | 167.00 | 37.2K |
| 13:05 | 167.00 | 167.00 | 167.00 | 167.00 | 1.4K |
| 13:10 | 167.00 | 167.00 | 167.00 | 167.00 | 0.4K |
| 13:15 | 167.00 | 167.00 | 167.00 | 167.00 | 6.3K |
| 13:20 | 167.00 | 167.00 | 167.00 | 167.00 | 8.1K |
| 13:25 | 168.00 | 168.00 | 168.00 | 168.00 | 12.0K |
| 13:40 | 167.00 | 167.00 | 167.00 | 167.00 | 3.2K |
| 13:45 | 167.00 | 167.00 | 167.00 | 167.00 | 0.5K |
| 13:50 | 167.00 | 167.00 | 167.00 | 167.00 | 4.0K |
| 13:55 | 167.00 | 167.00 | 167.00 | 167.00 | 0.7K |
| 14:00 | 167.00 | 167.00 | 167.00 | 167.00 | 0.3K |
| 14:05 | 167.00 | 167.00 | 167.00 | 167.00 | 0.7K |
| 14:20 | 167.00 | 167.00 | 167.00 | 167.00 | 7.3K |
| 14:35 | 167.00 | 167.00 | 167.00 | 167.00 | 37.8K |
| 14:45 | 167.00 | 167.00 | 167.00 | 167.00 | 13.1K |
| 14:50 | 167.00 | 167.00 | 167.00 | 167.00 | 1.2K |
| 14:55 | 167.00 | 167.00 | 167.00 | 167.00 | 0.2K |
| 15:00 | 167.00 | 167.00 | 167.00 | 167.00 | 0.4K |
| 15:05 | 167.00 | 167.00 | 167.00 | 167.00 | 1.1K |
| 15:10 | 166.00 | 166.00 | 166.00 | 166.00 | 0.1K |
| 15:15 | 166.00 | 167.00 | 166.00 | 166.00 | 2.8K |
| 15:20 | 166.00 | 167.00 | 166.00 | 167.00 | 3.3K |
| 15:30 | 168.00 | 168.00 | 168.00 | 168.00 | 14.9K |