151.00
Last Update: 2025-10-01
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 169.00 | 169.00 | 166.00 | 166.00 | 45.9K |
| 09:05 | 166.00 | 166.00 | 165.00 | 166.00 | 18.6K |
| 09:10 | 165.00 | 165.00 | 165.00 | 165.00 | 3.0K |
| 09:15 | 165.00 | 165.00 | 165.00 | 165.00 | 26.7K |
| 09:20 | 164.00 | 164.00 | 164.00 | 164.00 | 31.7K |
| 09:25 | 165.00 | 165.00 | 164.00 | 164.00 | 2.1K |
| 09:30 | 164.00 | 165.00 | 164.00 | 165.00 | 13.5K |
| 09:35 | 166.00 | 166.00 | 166.00 | 166.00 | 0.2K |
| 09:40 | 165.00 | 165.00 | 165.00 | 165.00 | 29.8K |
| 09:45 | 164.00 | 164.00 | 164.00 | 164.00 | 9.7K |
| 09:50 | 164.00 | 164.00 | 163.00 | 163.00 | 64.9K |
| 09:55 | 163.00 | 163.00 | 163.00 | 163.00 | 16.4K |
| 10:00 | 163.00 | 163.00 | 162.00 | 163.00 | 18.1K |
| 10:10 | 164.00 | 164.00 | 163.00 | 163.00 | 0.2K |
| 10:15 | 164.00 | 164.00 | 164.00 | 164.00 | 3.0K |
| 10:20 | 164.00 | 164.00 | 163.00 | 163.00 | 2.0K |
| 10:30 | 164.00 | 164.00 | 164.00 | 164.00 | 22.7K |
| 10:35 | 164.00 | 164.00 | 163.00 | 163.00 | 1.1K |
| 10:45 | 164.00 | 164.00 | 164.00 | 164.00 | 1.0K |
| 10:55 | 163.00 | 163.00 | 163.00 | 163.00 | 0.1K |
| 11:20 | 164.00 | 164.00 | 164.00 | 164.00 | 7.9K |
| 12:30 | 165.00 | 165.00 | 164.00 | 165.00 | 66.9K |
| 12:35 | 165.00 | 165.00 | 165.00 | 165.00 | 1.3K |
| 12:40 | 165.00 | 165.00 | 165.00 | 165.00 | 9.2K |
| 12:45 | 166.00 | 166.00 | 165.00 | 165.00 | 11.8K |
| 12:50 | 165.00 | 165.00 | 165.00 | 165.00 | 2.6K |
| 13:05 | 164.00 | 164.00 | 164.00 | 164.00 | 2.0K |
| 13:15 | 165.00 | 165.00 | 165.00 | 165.00 | 0.3K |
| 13:20 | 165.00 | 165.00 | 164.00 | 164.00 | 0.6K |
| 13:25 | 164.00 | 164.00 | 164.00 | 164.00 | 2.7K |
| 13:30 | 165.00 | 165.00 | 165.00 | 165.00 | 0.1K |
| 13:55 | 165.00 | 165.00 | 164.00 | 164.00 | 2.5K |
| 14:00 | 164.00 | 164.00 | 164.00 | 164.00 | 0.4K |
| 14:10 | 164.00 | 164.00 | 164.00 | 164.00 | 2.0K |
| 14:15 | 164.00 | 164.00 | 164.00 | 164.00 | 0.2K |
| 14:20 | 164.00 | 164.00 | 164.00 | 164.00 | 27.1K |
| 14:25 | 164.00 | 164.00 | 164.00 | 164.00 | 7.0K |
| 14:30 | 164.00 | 165.00 | 164.00 | 165.00 | 8.2K |
| 14:40 | 164.00 | 164.00 | 164.00 | 164.00 | 0.3K |
| 14:45 | 164.00 | 164.00 | 164.00 | 164.00 | 0.3K |
| 14:50 | 164.00 | 164.00 | 163.00 | 164.00 | 17.3K |
| 14:55 | 165.00 | 165.00 | 165.00 | 165.00 | 48.2K |
| 15:00 | 165.00 | 165.00 | 165.00 | 165.00 | 0.3K |
| 15:10 | 165.00 | 165.00 | 165.00 | 165.00 | 0.1K |
| 15:15 | 164.00 | 165.00 | 164.00 | 165.00 | 12.4K |
| 15:20 | 164.00 | 165.00 | 164.00 | 164.00 | 5.0K |
| 15:30 | 163.00 | 163.00 | 163.00 | 163.00 | 21.3K |