155.00
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 162.00 | 162.00 | 161.00 | 161.00 | 26.2K |
| 09:05 | 161.00 | 162.00 | 161.00 | 162.00 | 14.0K |
| 09:10 | 162.00 | 162.00 | 161.00 | 161.00 | 7.4K |
| 09:15 | 160.00 | 160.00 | 160.00 | 160.00 | 0.1K |
| 09:20 | 160.00 | 160.00 | 160.00 | 160.00 | 23.4K |
| 09:25 | 160.00 | 160.00 | 159.00 | 159.00 | 35.0K |
| 09:35 | 159.00 | 159.00 | 159.00 | 159.00 | 0.4K |
| 09:40 | 159.00 | 159.00 | 159.00 | 159.00 | 0.4K |
| 09:45 | 159.00 | 159.00 | 159.00 | 159.00 | 0.2K |
| 09:50 | 159.00 | 159.00 | 159.00 | 159.00 | 5.4K |
| 09:55 | 159.00 | 159.00 | 159.00 | 159.00 | 0.2K |
| 10:00 | 159.00 | 159.00 | 159.00 | 159.00 | 0.3K |
| 10:05 | 159.00 | 159.00 | 159.00 | 159.00 | 5.8K |
| 10:10 | 160.00 | 160.00 | 160.00 | 160.00 | 2.9K |
| 10:30 | 159.00 | 159.00 | 159.00 | 159.00 | 0.1K |
| 10:35 | 159.00 | 159.00 | 159.00 | 159.00 | 6.9K |
| 10:40 | 159.00 | 159.00 | 159.00 | 159.00 | 1.0K |
| 10:45 | 159.00 | 159.00 | 159.00 | 159.00 | 2.3K |
| 10:50 | 159.00 | 159.00 | 159.00 | 159.00 | 0.3K |
| 10:55 | 159.00 | 159.00 | 159.00 | 159.00 | 0.3K |
| 11:00 | 159.00 | 159.00 | 159.00 | 159.00 | 0.6K |
| 11:05 | 159.00 | 159.00 | 159.00 | 159.00 | 0.1K |
| 11:10 | 159.00 | 159.00 | 159.00 | 159.00 | 1.4K |
| 11:15 | 159.00 | 159.00 | 159.00 | 159.00 | 3.1K |
| 11:20 | 159.00 | 159.00 | 159.00 | 159.00 | 0.4K |
| 11:25 | 159.00 | 159.00 | 158.00 | 159.00 | 6.0K |
| 11:30 | 158.00 | 158.00 | 158.00 | 158.00 | 0.8K |
| 12:30 | 159.00 | 159.00 | 159.00 | 159.00 | 14.0K |
| 12:50 | 159.00 | 159.00 | 159.00 | 159.00 | 0.2K |
| 13:20 | 158.00 | 158.00 | 158.00 | 158.00 | 43.9K |
| 13:25 | 158.00 | 158.00 | 158.00 | 158.00 | 3.1K |
| 13:30 | 158.00 | 158.00 | 157.00 | 158.00 | 9.7K |
| 13:35 | 158.00 | 159.00 | 158.00 | 159.00 | 2.3K |
| 13:40 | 158.00 | 158.00 | 157.00 | 157.00 | 5.0K |
| 13:45 | 157.00 | 158.00 | 157.00 | 158.00 | 7.6K |
| 13:50 | 158.00 | 158.00 | 158.00 | 158.00 | 13.5K |
| 14:10 | 159.00 | 159.00 | 159.00 | 159.00 | 3.1K |
| 14:15 | 159.00 | 159.00 | 159.00 | 159.00 | 3.9K |
| 14:25 | 159.00 | 159.00 | 158.00 | 158.00 | 6.9K |
| 14:30 | 158.00 | 158.00 | 158.00 | 158.00 | 0.2K |
| 14:40 | 158.00 | 158.00 | 158.00 | 158.00 | 25.5K |
| 14:45 | 157.00 | 157.00 | 157.00 | 157.00 | 7.7K |
| 14:50 | 158.00 | 158.00 | 158.00 | 158.00 | 5.4K |
| 14:55 | 158.00 | 158.00 | 158.00 | 158.00 | 5.7K |
| 15:05 | 158.00 | 158.00 | 158.00 | 158.00 | 5.2K |
| 15:10 | 158.00 | 158.00 | 158.00 | 158.00 | 0.2K |
| 15:20 | 159.00 | 159.00 | 158.00 | 158.00 | 2.4K |
| 15:30 | 159.00 | 159.00 | 159.00 | 159.00 | 8.2K |