4.64
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 4.97 | 4.97 | 4.85 | 4.93 | 432.5K |
| 09:31 | 4.93 | 5.09 | 4.85 | 5.09 | 16.1K |
| 09:32 | 5.09 | 5.15 | 5.04 | 5.08 | 4.5K |
| 09:33 | 5.10 | 5.12 | 5.08 | 5.09 | 6.8K |
| 09:34 | 5.08 | 5.08 | 5.02 | 5.02 | 4.5K |
| 09:35 | 5.03 | 5.12 | 5.03 | 5.12 | 25.8K |
| 09:36 | 5.10 | 5.11 | 5.06 | 5.10 | 4.9K |
| 09:37 | 5.12 | 5.12 | 5.00 | 5.00 | 11.2K |
| 09:38 | 5.03 | 5.03 | 5.00 | 5.00 | 11.6K |
| 09:39 | 5.00 | 5.01 | 4.94 | 5.01 | 18.3K |
| 09:40 | 5.00 | 5.00 | 4.98 | 4.99 | 3.6K |
| 09:41 | 5.00 | 5.02 | 4.99 | 5.00 | 6.2K |
| 09:42 | 5.04 | 5.05 | 5.01 | 5.01 | 4.7K |
| 09:43 | 4.97 | 5.03 | 4.90 | 5.03 | 12.1K |
| 09:44 | 5.03 | 5.03 | 5.03 | 5.03 | 3.4K |
| 09:45 | 5.00 | 5.00 | 5.00 | 5.00 | 0.7K |
| 09:46 | 4.98 | 4.98 | 4.98 | 4.98 | 0.3K |
| 09:47 | 4.91 | 4.98 | 4.91 | 4.98 | 3.0K |
| 09:48 | 4.94 | 4.97 | 4.94 | 4.97 | 0.9K |
| 09:49 | 4.90 | 4.90 | 4.90 | 4.90 | 1.3K |
| 09:50 | 4.94 | 4.94 | 4.90 | 4.90 | 1.2K |
| 09:51 | 4.94 | 4.97 | 4.91 | 4.91 | 0.6K |
| 09:52 | 4.91 | 4.94 | 4.91 | 4.91 | 1.9K |
| 09:53 | 5.00 | 5.00 | 4.98 | 4.98 | 4.2K |
| 09:54 | 4.97 | 4.97 | 4.97 | 4.97 | 0.3K |
| 09:55 | 5.00 | 5.00 | 5.00 | 5.00 | 1.2K |
| 09:56 | 5.02 | 5.12 | 5.02 | 5.12 | 27.3K |
| 09:57 | 5.09 | 5.11 | 5.09 | 5.10 | 5.5K |
| 09:58 | 5.07 | 5.12 | 5.05 | 5.12 | 16.6K |
| 09:59 | 5.12 | 5.12 | 5.08 | 5.12 | 15.1K |
| 10:00 | 5.08 | 5.09 | 5.08 | 5.09 | 2.6K |
| 10:01 | 5.10 | 5.10 | 5.00 | 5.00 | 13.9K |
| 10:03 | 4.91 | 4.92 | 4.91 | 4.92 | 4.3K |
| 10:04 | 4.92 | 4.92 | 4.92 | 4.92 | 0.1K |
| 10:05 | 4.92 | 4.92 | 4.92 | 4.92 | 0.2K |
| 10:06 | 4.95 | 4.96 | 4.92 | 4.92 | 1.4K |
| 10:07 | 4.94 | 4.95 | 4.94 | 4.95 | 1.0K |
| 10:08 | 4.94 | 4.95 | 4.94 | 4.94 | 2.4K |
| 10:09 | 4.92 | 4.92 | 4.88 | 4.88 | 4.6K |
| 10:10 | 4.89 | 4.90 | 4.89 | 4.89 | 2.3K |
| 10:11 | 4.87 | 4.88 | 4.85 | 4.85 | 1.9K |
| 10:12 | 4.85 | 4.85 | 4.83 | 4.84 | 7.9K |
| 10:13 | 4.84 | 4.84 | 4.69 | 4.76 | 7.7K |
| 10:14 | 4.72 | 4.77 | 4.71 | 4.77 | 9.3K |
| 10:15 | 4.71 | 4.75 | 4.71 | 4.71 | 12.5K |
| 10:16 | 4.71 | 4.71 | 4.61 | 4.64 | 8.7K |
| 10:17 | 4.65 | 4.70 | 4.63 | 4.67 | 6.3K |
| 10:18 | 4.68 | 4.70 | 4.67 | 4.67 | 1.6K |
| 10:19 | 4.67 | 4.70 | 4.67 | 4.70 | 2.4K |
| 10:20 | 4.67 | 4.67 | 4.67 | 4.67 | 0.3K |
| 10:21 | 4.69 | 4.69 | 4.65 | 4.68 | 5.1K |
| 10:22 | 4.66 | 4.69 | 4.66 | 4.69 | 1.2K |
| 10:23 | 4.68 | 4.68 | 4.68 | 4.68 | 0.5K |
| 10:24 | 4.69 | 4.69 | 4.69 | 4.69 | 2.2K |
| 10:25 | 4.68 | 4.69 | 4.66 | 4.69 | 3.7K |
| 10:26 | 4.67 | 4.69 | 4.67 | 4.69 | 1.3K |
| 10:28 | 4.68 | 4.69 | 4.68 | 4.69 | 2.7K |
| 10:30 | 4.70 | 4.70 | 4.69 | 4.69 | 3.3K |
| 10:31 | 4.69 | 4.69 | 4.67 | 4.67 | 10.2K |
| 10:32 | 4.67 | 4.67 | 4.66 | 4.67 | 2.0K |
| 10:33 | 4.70 | 4.70 | 4.68 | 4.68 | 2.6K |
| 10:35 | 4.68 | 4.68 | 4.68 | 4.68 | 0.6K |
| 10:36 | 4.66 | 4.66 | 4.66 | 4.66 | 0.4K |
| 10:37 | 4.66 | 4.67 | 4.66 | 4.66 | 1.4K |
| 10:38 | 4.68 | 4.68 | 4.66 | 4.67 | 2.3K |
| 10:39 | 4.68 | 4.68 | 4.68 | 4.68 | 2.8K |
| 10:40 | 4.70 | 4.72 | 4.70 | 4.72 | 0.6K |
| 10:41 | 4.78 | 4.78 | 4.78 | 4.78 | 2.0K |
| 10:42 | 4.78 | 4.78 | 4.72 | 4.72 | 3.5K |
| 10:43 | 4.77 | 4.77 | 4.72 | 4.77 | 2.6K |
| 10:44 | 4.77 | 4.77 | 4.77 | 4.77 | 0.4K |
| 10:45 | 4.81 | 4.89 | 4.81 | 4.89 | 3.4K |
| 10:46 | 4.83 | 4.83 | 4.83 | 4.83 | 0.5K |
| 10:47 | 4.88 | 4.88 | 4.88 | 4.88 | 1.0K |
| 10:48 | 4.83 | 4.87 | 4.83 | 4.87 | 0.6K |
| 10:49 | 4.89 | 4.89 | 4.85 | 4.85 | 1.2K |
| 10:50 | 4.83 | 4.83 | 4.83 | 4.83 | 0.8K |
| 10:51 | 4.81 | 4.81 | 4.81 | 4.81 | 0.3K |
| 10:53 | 4.84 | 4.84 | 4.84 | 4.84 | 0.5K |
| 10:54 | 4.88 | 4.88 | 4.88 | 4.88 | 5.4K |
| 10:55 | 4.81 | 4.87 | 4.81 | 4.87 | 1.9K |
| 10:57 | 4.82 | 4.82 | 4.82 | 4.82 | 0.9K |
| 10:58 | 4.83 | 4.83 | 4.83 | 4.83 | 0.4K |
| 11:00 | 4.83 | 4.83 | 4.83 | 4.83 | 0.3K |
| 11:01 | 4.83 | 4.85 | 4.83 | 4.85 | 2.6K |
| 11:02 | 4.85 | 4.85 | 4.85 | 4.85 | 0.2K |
| 11:05 | 4.83 | 4.83 | 4.83 | 4.83 | 0.4K |
| 11:07 | 4.81 | 4.81 | 4.81 | 4.81 | 1.2K |
| 11:09 | 4.82 | 4.82 | 4.82 | 4.82 | 0.3K |
| 11:10 | 4.81 | 4.81 | 4.81 | 4.81 | 0.5K |
| 11:11 | 4.82 | 4.82 | 4.82 | 4.82 | 1.3K |
| 11:19 | 4.79 | 4.79 | 4.79 | 4.79 | 0.2K |
| 11:20 | 4.79 | 4.79 | 4.79 | 4.79 | 0.5K |
| 11:23 | 4.77 | 4.77 | 4.77 | 4.77 | 0.4K |
| 11:27 | 4.77 | 4.77 | 4.77 | 4.77 | 0.8K |
| 11:29 | 4.79 | 4.80 | 4.79 | 4.80 | 1.1K |
| 11:31 | 4.80 | 4.82 | 4.77 | 4.77 | 0.8K |
| 11:33 | 4.77 | 4.77 | 4.77 | 4.77 | 5.6K |
| 11:34 | 4.75 | 4.77 | 4.75 | 4.77 | 0.7K |
| 11:35 | 4.78 | 4.78 | 4.76 | 4.76 | 1.0K |
| 11:36 | 4.75 | 4.76 | 4.75 | 4.76 | 1.7K |
| 11:38 | 4.70 | 4.70 | 4.70 | 4.70 | 6.1K |
| 11:39 | 4.70 | 4.70 | 4.70 | 4.70 | 0.1K |
| 11:41 | 4.70 | 4.70 | 4.70 | 4.70 | 6.4K |
| 11:42 | 4.77 | 4.77 | 4.77 | 4.77 | 5.0K |
| 11:43 | 4.72 | 4.77 | 4.72 | 4.76 | 0.4K |
| 11:44 | 4.77 | 4.77 | 4.77 | 4.77 | 1.0K |
| 11:45 | 4.72 | 4.72 | 4.68 | 4.68 | 0.5K |
| 11:48 | 4.68 | 4.68 | 4.68 | 4.68 | 0.1K |
| 11:50 | 4.70 | 4.70 | 4.70 | 4.70 | 0.3K |
| 11:51 | 4.66 | 4.77 | 4.66 | 4.77 | 0.3K |
| 11:52 | 4.72 | 4.72 | 4.72 | 4.72 | 8.2K |
| 11:53 | 4.69 | 4.69 | 4.69 | 4.69 | 0.2K |
| 11:54 | 4.74 | 4.74 | 4.74 | 4.74 | 0.1K |
| 11:56 | 4.74 | 4.74 | 4.74 | 4.74 | 0.5K |
| 11:57 | 4.73 | 4.73 | 4.70 | 4.72 | 20.4K |
| 11:58 | 4.71 | 4.71 | 4.71 | 4.71 | 0.1K |
| 12:01 | 4.71 | 4.71 | 4.67 | 4.67 | 7.7K |
| 12:03 | 4.66 | 4.66 | 4.66 | 4.66 | 0.7K |
| 12:04 | 4.66 | 4.66 | 4.66 | 4.66 | 0.6K |
| 12:07 | 4.67 | 4.67 | 4.67 | 4.67 | 0.1K |
| 12:08 | 4.66 | 4.68 | 4.66 | 4.68 | 0.5K |
| 12:09 | 4.66 | 4.66 | 4.66 | 4.66 | 0.3K |
| 12:11 | 4.68 | 4.68 | 4.68 | 4.68 | 0.3K |
| 12:14 | 4.67 | 4.67 | 4.67 | 4.67 | 0.4K |
| 12:16 | 4.68 | 4.68 | 4.68 | 4.68 | 0.6K |
| 12:17 | 4.66 | 4.67 | 4.66 | 4.67 | 1.3K |
| 12:18 | 4.68 | 4.68 | 4.68 | 4.68 | 6.4K |
| 12:19 | 4.66 | 4.66 | 4.66 | 4.66 | 0.5K |
| 12:22 | 4.68 | 4.68 | 4.68 | 4.68 | 1.3K |
| 12:23 | 4.66 | 4.66 | 4.66 | 4.66 | 8.1K |
| 12:24 | 4.63 | 4.63 | 4.63 | 4.63 | 3.0K |
| 12:25 | 4.63 | 4.63 | 4.63 | 4.63 | 2.0K |
| 12:26 | 4.64 | 4.64 | 4.64 | 4.64 | 0.2K |
| 12:27 | 4.64 | 4.64 | 4.64 | 4.64 | 0.6K |
| 12:30 | 4.63 | 4.63 | 4.63 | 4.63 | 1.0K |
| 12:31 | 4.62 | 4.62 | 4.62 | 4.62 | 0.7K |
| 12:32 | 4.62 | 4.62 | 4.62 | 4.62 | 0.2K |
| 12:33 | 4.62 | 4.62 | 4.62 | 4.62 | 0.6K |
| 12:35 | 4.62 | 4.62 | 4.62 | 4.62 | 0.2K |
| 12:36 | 4.63 | 4.63 | 4.62 | 4.63 | 2.5K |
| 12:37 | 4.63 | 4.63 | 4.63 | 4.63 | 0.5K |
| 12:38 | 4.63 | 4.63 | 4.58 | 4.58 | 6.2K |
| 12:40 | 4.58 | 4.60 | 4.58 | 4.60 | 1.3K |
| 12:41 | 4.59 | 4.59 | 4.59 | 4.59 | 0.8K |
| 12:42 | 4.59 | 4.59 | 4.59 | 4.59 | 1.6K |
| 12:43 | 4.60 | 4.60 | 4.60 | 4.60 | 2.2K |
| 12:44 | 4.60 | 4.60 | 4.60 | 4.60 | 0.3K |
| 12:48 | 4.60 | 4.63 | 4.60 | 4.62 | 2.7K |
| 12:50 | 4.61 | 4.61 | 4.61 | 4.61 | 1.4K |
| 12:54 | 4.63 | 4.63 | 4.63 | 4.63 | 0.9K |
| 12:55 | 4.61 | 4.62 | 4.61 | 4.62 | 1.3K |
| 12:57 | 4.63 | 4.63 | 4.63 | 4.63 | 0.5K |
| 12:58 | 4.63 | 4.63 | 4.62 | 4.62 | 5.2K |
| 12:59 | 4.63 | 4.63 | 4.63 | 4.63 | 0.6K |
| 13:00 | 4.62 | 4.62 | 4.62 | 4.62 | 0.1K |
| 13:01 | 4.62 | 4.62 | 4.62 | 4.62 | 1.1K |
| 13:07 | 4.62 | 4.62 | 4.62 | 4.62 | 2.9K |
| 13:08 | 4.61 | 4.63 | 4.61 | 4.62 | 1.8K |
| 13:10 | 4.59 | 4.60 | 4.56 | 4.60 | 22.1K |
| 13:11 | 4.61 | 4.61 | 4.61 | 4.61 | 0.1K |
| 13:12 | 4.66 | 4.66 | 4.66 | 4.66 | 0.4K |
| 13:15 | 4.62 | 4.62 | 4.62 | 4.62 | 2.5K |
| 13:19 | 4.62 | 4.62 | 4.62 | 4.62 | 0.7K |
| 13:25 | 4.64 | 4.64 | 4.64 | 4.64 | 0.7K |
| 13:30 | 4.58 | 4.58 | 4.58 | 4.58 | 0.1K |
| 13:31 | 4.56 | 4.58 | 4.56 | 4.58 | 1.6K |
| 13:32 | 4.56 | 4.56 | 4.56 | 4.56 | 0.3K |
| 13:33 | 4.58 | 4.58 | 4.58 | 4.58 | 0.1K |
| 13:34 | 4.58 | 4.58 | 4.57 | 4.57 | 1.2K |
| 13:38 | 4.61 | 4.61 | 4.56 | 4.56 | 1.7K |
| 13:40 | 4.65 | 4.65 | 4.55 | 4.55 | 1.6K |
| 13:41 | 4.66 | 4.66 | 4.66 | 4.66 | 1.0K |
| 13:42 | 4.61 | 4.61 | 4.61 | 4.61 | 0.1K |
| 13:43 | 4.64 | 4.66 | 4.61 | 4.61 | 1.4K |
| 13:44 | 4.61 | 4.61 | 4.56 | 4.56 | 0.6K |
| 13:49 | 4.56 | 4.56 | 4.55 | 4.55 | 2.6K |
| 13:52 | 4.58 | 4.58 | 4.58 | 4.58 | 0.2K |
| 13:55 | 4.60 | 4.60 | 4.60 | 4.60 | 0.1K |
| 13:57 | 4.60 | 4.64 | 4.60 | 4.64 | 2.7K |
| 14:05 | 4.66 | 4.66 | 4.66 | 4.66 | 0.3K |
| 14:13 | 4.66 | 4.66 | 4.66 | 4.66 | 5.3K |
| 14:14 | 4.65 | 4.65 | 4.65 | 4.65 | 4.0K |
| 14:15 | 4.66 | 4.66 | 4.66 | 4.66 | 0.3K |
| 14:16 | 4.66 | 4.66 | 4.66 | 4.66 | 1.5K |
| 14:17 | 4.63 | 4.67 | 4.63 | 4.67 | 9.9K |
| 14:18 | 4.68 | 4.68 | 4.68 | 4.68 | 0.5K |
| 14:24 | 4.63 | 4.63 | 4.63 | 4.63 | 0.4K |
| 14:25 | 4.64 | 4.64 | 4.64 | 4.64 | 1.2K |
| 14:31 | 4.64 | 4.64 | 4.64 | 4.64 | 0.6K |
| 14:33 | 4.65 | 4.65 | 4.65 | 4.65 | 0.1K |
| 14:36 | 4.65 | 4.65 | 4.65 | 4.65 | 0.5K |
| 14:37 | 4.64 | 4.64 | 4.64 | 4.64 | 1.6K |
| 14:39 | 4.64 | 4.64 | 4.64 | 4.64 | 0.2K |
| 14:40 | 4.63 | 4.63 | 4.63 | 4.63 | 3.9K |
| 14:41 | 4.58 | 4.58 | 4.51 | 4.51 | 3.9K |
| 14:42 | 4.55 | 4.55 | 4.55 | 4.55 | 0.1K |
| 14:43 | 4.55 | 4.55 | 4.55 | 4.55 | 0.6K |
| 14:44 | 4.51 | 4.55 | 4.51 | 4.55 | 1.0K |
| 14:45 | 4.58 | 4.58 | 4.58 | 4.58 | 0.7K |
| 14:53 | 4.58 | 4.58 | 4.58 | 4.58 | 0.1K |
| 14:55 | 4.58 | 4.58 | 4.58 | 4.58 | 0.2K |
| 14:56 | 4.61 | 4.61 | 4.61 | 4.61 | 0.3K |
| 14:57 | 4.58 | 4.58 | 4.58 | 4.58 | 8.7K |
| 15:04 | 4.57 | 4.57 | 4.57 | 4.57 | 1.2K |
| 15:06 | 4.67 | 4.67 | 4.67 | 4.67 | 0.1K |
| 15:10 | 4.67 | 4.67 | 4.67 | 4.67 | 0.3K |
| 15:11 | 4.55 | 4.55 | 4.55 | 4.55 | 0.5K |
| 15:14 | 4.57 | 4.57 | 4.56 | 4.56 | 1.4K |
| 15:15 | 4.66 | 4.66 | 4.62 | 4.62 | 0.3K |
| 15:17 | 4.60 | 4.65 | 4.60 | 4.65 | 2.3K |
| 15:18 | 4.64 | 4.65 | 4.64 | 4.65 | 1.3K |
| 15:19 | 4.65 | 4.65 | 4.62 | 4.62 | 3.0K |
| 15:20 | 4.65 | 4.65 | 4.65 | 4.65 | 0.2K |
| 15:21 | 4.57 | 4.57 | 4.57 | 4.57 | 0.1K |
| 15:22 | 4.65 | 4.65 | 4.65 | 4.65 | 1.8K |
| 15:24 | 4.64 | 4.64 | 4.64 | 4.64 | 0.3K |
| 15:25 | 4.66 | 4.66 | 4.66 | 4.66 | 0.4K |
| 15:26 | 4.66 | 4.66 | 4.66 | 4.66 | 0.5K |
| 15:29 | 4.58 | 4.58 | 4.58 | 4.58 | 12.1K |
| 15:34 | 4.57 | 4.57 | 4.57 | 4.57 | 2.5K |
| 15:35 | 4.59 | 4.59 | 4.57 | 4.57 | 2.2K |
| 15:36 | 4.57 | 4.59 | 4.57 | 4.59 | 1.7K |
| 15:37 | 4.59 | 4.59 | 4.59 | 4.59 | 0.2K |
| 15:39 | 4.56 | 4.58 | 4.55 | 4.58 | 2.3K |
| 15:40 | 4.56 | 4.56 | 4.56 | 4.56 | 1.0K |
| 15:41 | 4.53 | 4.53 | 4.53 | 4.53 | 0.6K |
| 15:44 | 4.57 | 4.57 | 4.57 | 4.57 | 0.2K |
| 15:45 | 4.57 | 4.57 | 4.57 | 4.57 | 0.2K |
| 15:47 | 4.53 | 4.60 | 4.53 | 4.60 | 1.6K |
| 15:48 | 4.60 | 4.61 | 4.60 | 4.61 | 8.9K |
| 15:52 | 4.59 | 4.59 | 4.59 | 4.59 | 0.2K |
| 15:53 | 4.57 | 4.59 | 4.57 | 4.57 | 2.0K |
| 15:54 | 4.58 | 4.59 | 4.58 | 4.59 | 3.1K |
| 15:55 | 4.52 | 4.59 | 4.52 | 4.58 | 6.5K |
| 15:56 | 4.57 | 4.59 | 4.57 | 4.58 | 1.6K |
| 15:57 | 4.62 | 4.65 | 4.62 | 4.65 | 5.7K |
| 15:58 | 4.63 | 4.66 | 4.63 | 4.63 | 0.8K |
| 15:59 | 4.66 | 4.66 | 4.61 | 4.64 | 7.2K |
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2025-09-26 | 4.97 | 5.15 | 4.50 | 4.64 | 1.2M |
| 2025-09-25 | 4.50 | 5.10 | 4.10 | 4.70 | 1.9M |
| 2025-09-24 | 5.63 | 8.94 | 4.20 | 5.20 | 59.9M |
| 2025-09-23 | 3.63 | 3.73 | 3.50 | 3.51 | 0.2M |
| 2025-09-22 | 3.90 | 3.90 | 3.70 | 3.71 | 0.2M |
| 2025-09-19 | 3.88 | 3.95 | 3.86 | 3.86 | 0.1M |
| 2025-09-18 | 3.87 | 4.05 | 3.87 | 3.90 | 0.1M |
| 2025-09-17 | 3.95 | 4.25 | 3.78 | 3.87 | 0.3M |
| 2025-09-16 | 3.90 | 4.21 | 3.82 | 3.95 | 0.3M |
| 2025-09-15 | 3.87 | 4.05 | 3.80 | 3.99 | 0.2M |
| 2025-09-12 | 3.90 | 4.04 | 3.75 | 3.89 | 0.2M |
| 2025-09-11 | 3.61 | 4.10 | 3.57 | 4.04 | 0.3M |
| 2025-09-10 | 3.63 | 3.87 | 3.58 | 3.63 | 0.2M |
| 2025-09-09 | 3.58 | 3.73 | 3.45 | 3.59 | 0.4M |
| 2025-09-08 | 3.36 | 3.96 | 3.33 | 3.77 | 0.8M |
| 2025-09-05 | 3.50 | 3.59 | 3.24 | 3.30 | 0.7M |
| 2025-09-04 | 3.54 | 4.15 | 3.50 | 3.61 | 1.4M |
| 2025-09-03 | 3.84 | 3.84 | 3.29 | 3.48 | 0.8M |
| 2025-09-02 | 4.69 | 5.00 | 3.52 | 3.80 | 1.2M |
| 2025-08-29 | 4.90 | 5.07 | 4.40 | 4.83 | 0.7M |
| 2025-08-28 | 6.49 | 6.79 | 6.00 | 6.16 | 1.3M |
| 2025-08-27 | 9.00 | 9.31 | 8.21 | 9.00 | 3.1M |
| 2025-08-26 | 7.32 | 9.30 | 7.25 | 7.79 | 2.0M |
| 2025-08-25 | 6.94 | 7.89 | 6.68 | 6.85 | 1.3M |
| 2025-08-22 | 7.00 | 7.14 | 6.09 | 6.25 | 0.6M |
| 2025-08-21 | 8.97 | 9.29 | 6.64 | 7.51 | 0.8M |
| 2025-08-20 | 9.38 | 10.13 | 8.80 | 9.49 | 0.7M |
| 2025-08-19 | 10.10 | 10.11 | 9.14 | 9.47 | 0.7M |
| 2025-08-18 | 10.00 | 10.28 | 9.77 | 10.18 | 0.2M |
| 2025-08-15 | 10.39 | 10.78 | 9.60 | 10.10 | 0.2M |
| 2025-08-14 | 9.96 | 10.34 | 9.80 | 10.23 | 0.2M |
| 2025-08-13 | 10.50 | 10.79 | 9.88 | 10.50 | 0.4M |
| 2025-08-12 | 11.24 | 12.24 | 10.30 | 11.00 | 2.0M |
| 2025-08-11 | 9.75 | 11.19 | 9.50 | 10.99 | 0.4M |
| 2025-08-08 | 9.80 | 10.30 | 9.60 | 9.68 | 0.1M |
| 2025-08-07 | 10.11 | 10.19 | 9.55 | 9.84 | 0.2M |
| 2025-08-06 | 10.20 | 10.71 | 9.75 | 10.45 | 0.2M |
| 2025-08-05 | 10.99 | 11.15 | 9.99 | 10.50 | 0.3M |
| 2025-08-04 | 10.50 | 11.99 | 10.49 | 10.68 | 0.5M |
| 2025-08-01 | 10.00 | 10.69 | 9.00 | 10.10 | 0.5M |
| 2025-07-31 | 11.26 | 11.85 | 10.05 | 10.91 | 0.6M |
| 2025-07-30 | 13.13 | 13.61 | 12.00 | 12.50 | 0.8M |
| 2025-07-29 | 15.50 | 17.39 | 12.79 | 15.44 | 3.0M |
| 2025-07-28 | 12.28 | 12.91 | 11.60 | 12.50 | 0.8M |
| 2025-07-25 | 12.40 | 12.90 | 11.00 | 11.68 | 0.5M |
| 2025-07-24 | 11.73 | 14.69 | 10.89 | 13.20 | 1.7M |
| 2025-07-23 | 11.29 | 11.51 | 10.75 | 11.21 | 0.3M |
| 2025-07-22 | 11.21 | 11.43 | 10.28 | 10.70 | 0.4M |
| 2025-07-21 | 11.83 | 13.78 | 9.86 | 12.94 | 3.9M |
| 2025-07-18 | 8.73 | 9.23 | 8.49 | 8.75 | 0.4M |
| 2025-07-17 | 9.90 | 10.75 | 9.00 | 9.47 | 0.2M |
| 2025-07-16 | 11.74 | 12.70 | 10.13 | 10.90 | 1.7M |
| 2025-07-15 | 10.00 | 11.90 | 10.00 | 10.62 | 0.2M |
| 2025-07-14 | 10.52 | 10.69 | 10.01 | 10.21 | 0.0M |
| 2025-07-11 | 11.66 | 11.81 | 10.49 | 10.90 | 0.1M |
| 2025-07-10 | 12.00 | 12.88 | 11.19 | 11.70 | 0.1M |
| 2025-07-09 | 12.00 | 13.45 | 11.96 | 12.63 | 0.1M |
| 2025-07-08 | 11.33 | 12.35 | 11.14 | 12.00 | 0.0M |
| 2025-07-07 | 12.00 | 12.37 | 10.99 | 11.32 | 0.0M |
| 2025-07-03 | 11.23 | 12.50 | 11.23 | 11.82 | 0.0M |
| 2025-07-02 | 11.81 | 12.39 | 10.08 | 11.58 | 0.0M |
| 2025-07-01 | 11.91 | 12.74 | 11.78 | 12.35 | 0.0M |
| 2025-06-30 | 13.00 | 13.00 | 11.86 | 12.28 | 0.0M |
| 2025-06-27 | 12.40 | 13.34 | 11.47 | 13.00 | 0.1M |
| 2025-06-26 | 13.00 | 13.66 | 12.11 | 12.55 | 0.0M |
| 2025-06-25 | 13.38 | 15.52 | 12.52 | 13.76 | 0.1M |
| 2025-06-24 | 13.39 | 14.35 | 12.51 | 13.98 | 0.1M |
| 2025-06-23 | 13.53 | 14.69 | 13.20 | 13.80 | 0.0M |
| 2025-06-20 | 13.53 | 14.77 | 13.53 | 13.95 | 0.0M |
| 2025-06-18 | 13.08 | 14.70 | 13.08 | 13.98 | 0.0M |
| 2025-06-17 | 14.40 | 15.41 | 14.16 | 14.98 | 0.0M |
| 2025-06-16 | 13.87 | 14.90 | 13.07 | 14.60 | 0.0M |
| 2025-06-13 | 14.72 | 15.10 | 13.01 | 13.70 | 0.0M |
| 2025-06-12 | 16.00 | 16.27 | 13.00 | 15.32 | 0.1M |
| 2025-06-11 | 16.85 | 17.65 | 15.90 | 16.43 | 0.1M |
| 2025-06-10 | 18.21 | 33.56 | 16.95 | 17.61 | 0.9M |
| 2025-06-09 | 16.30 | 19.40 | 15.90 | 16.90 | 0.1M |
| 2025-06-06 | 15.60 | 17.20 | 15.60 | 16.80 | 0.0M |
| 2025-06-05 | 16.45 | 16.89 | 15.67 | 15.96 | 0.0M |
| 2025-06-04 | 16.29 | 16.81 | 16.10 | 16.39 | 0.0M |
| 2025-06-03 | 16.94 | 17.17 | 16.28 | 16.78 | 0.0M |
| 2025-06-02 | 15.64 | 18.48 | 15.64 | 17.10 | 0.1M |
| 2025-05-30 | 17.50 | 17.50 | 16.01 | 16.04 | 0.0M |
| 2025-05-29 | 17.15 | 17.19 | 16.09 | 16.56 | 0.0M |
| 2025-05-28 | 17.11 | 17.33 | 16.05 | 17.25 | 0.0M |
| 2025-05-27 | 16.92 | 17.33 | 15.50 | 17.29 | 0.0M |
| 2025-05-23 | 16.49 | 17.59 | 16.33 | 17.44 | 0.0M |
| 2025-05-22 | 16.30 | 16.30 | 15.22 | 16.29 | 0.0M |
| 2025-05-21 | 18.30 | 18.94 | 15.09 | 15.38 | 0.0M |
| 2025-05-20 | 18.50 | 19.30 | 17.50 | 17.91 | 0.0M |
| 2025-05-19 | 18.37 | 20.90 | 17.80 | 19.93 | 0.1M |
| 2025-05-16 | 19.72 | 19.90 | 18.00 | 18.89 | 0.0M |
| 2025-05-15 | 21.00 | 21.00 | 19.00 | 19.73 | 0.0M |
| 2025-05-14 | 17.81 | 22.10 | 17.81 | 22.05 | 0.2M |
| 2025-05-13 | 19.60 | 19.60 | 17.65 | 17.87 | 0.0M |
| 2025-05-12 | 18.88 | 20.00 | 17.53 | 19.60 | 0.0M |
| 2025-05-09 | 18.90 | 19.51 | 18.30 | 19.00 | 0.0M |
| 2025-05-08 | 19.30 | 20.95 | 18.01 | 19.66 | 0.0M |
| 2025-05-07 | 19.70 | 19.81 | 18.23 | 19.26 | 0.0M |
| 2025-05-06 | 19.22 | 21.00 | 19.06 | 19.85 | 0.0M |
| 2025-05-05 | 19.87 | 20.70 | 18.64 | 19.37 | 0.0M |
| 2025-05-02 | 20.60 | 23.86 | 19.96 | 20.12 | 0.0M |
| 2025-05-01 | 19.00 | 20.86 | 18.60 | 20.11 | 0.0M |
| 2025-04-30 | 18.91 | 19.72 | 18.15 | 19.20 | 0.0M |
| 2025-04-29 | 21.00 | 21.99 | 18.20 | 19.30 | 0.0M |
| 2025-04-28 | 22.00 | 23.95 | 21.00 | 22.28 | 0.0M |
| 2025-04-25 | 19.30 | 24.52 | 18.31 | 22.00 | 0.1M |
| 2025-04-24 | 0.19 | 0.19 | 0.18 | 0.19 | 1.1M |
| 2025-04-23 | 0.18 | 0.20 | 0.18 | 0.19 | 1.4M |
| 2025-04-22 | 0.18 | 0.19 | 0.16 | 0.18 | 3.1M |
| 2025-04-21 | 0.17 | 0.18 | 0.16 | 0.17 | 1.0M |
| 2025-04-17 | 0.19 | 0.19 | 0.17 | 0.18 | 1.4M |
| 2025-04-16 | 0.27 | 0.27 | 0.22 | 0.25 | 4.0M |
| 2025-04-15 | 0.27 | 0.28 | 0.26 | 0.27 | 0.2M |
| 2025-04-14 | 0.28 | 0.29 | 0.25 | 0.27 | 0.5M |
| 2025-04-11 | 0.26 | 0.28 | 0.24 | 0.28 | 0.3M |
| 2025-04-10 | 0.25 | 0.28 | 0.24 | 0.26 | 0.5M |
| 2025-04-09 | 0.25 | 0.27 | 0.21 | 0.25 | 1.6M |
| 2025-04-08 | 0.33 | 0.33 | 0.25 | 0.26 | 3.5M |
| 2025-04-07 | 0.35 | 0.37 | 0.33 | 0.37 | 4.6M |
| 2025-04-04 | 0.40 | 0.42 | 0.36 | 0.37 | 2.7M |
| 2025-04-03 | 0.36 | 0.44 | 0.36 | 0.40 | 5.4M |
| 2025-04-02 | 0.42 | 0.43 | 0.36 | 0.40 | 3.0M |
| 2025-04-01 | 0.37 | 0.44 | 0.35 | 0.44 | 9.3M |
| 2025-03-31 | 0.35 | 0.37 | 0.34 | 0.35 | 0.2M |
| 2025-03-28 | 0.36 | 0.36 | 0.33 | 0.36 | 0.3M |
| 2025-03-27 | 0.36 | 0.38 | 0.35 | 0.36 | 0.1M |
| 2025-03-26 | 0.36 | 0.36 | 0.35 | 0.36 | 0.1M |
| 2025-03-25 | 0.36 | 0.36 | 0.35 | 0.36 | 0.1M |
| 2025-03-24 | 0.37 | 0.37 | 0.35 | 0.35 | 0.1M |
| 2025-03-21 | 0.35 | 0.38 | 0.35 | 0.38 | 0.1M |
| 2025-03-20 | 0.38 | 0.40 | 0.35 | 0.36 | 0.5M |
| 2025-03-19 | 0.38 | 0.40 | 0.37 | 0.39 | 0.1M |
| 2025-03-18 | 0.38 | 0.40 | 0.35 | 0.39 | 0.4M |
| 2025-03-17 | 0.37 | 0.41 | 0.37 | 0.39 | 0.3M |
| 2025-03-14 | 0.34 | 0.37 | 0.34 | 0.37 | 0.1M |
| 2025-03-13 | 0.36 | 0.37 | 0.33 | 0.35 | 0.3M |
| 2025-03-12 | 0.38 | 0.38 | 0.36 | 0.36 | 0.1M |
| 2025-03-11 | 0.35 | 0.38 | 0.35 | 0.38 | 0.1M |
| 2025-03-10 | 0.37 | 0.38 | 0.35 | 0.36 | 0.2M |
| 2025-03-07 | 0.39 | 0.39 | 0.36 | 0.37 | 0.4M |
| 2025-03-06 | 0.38 | 0.42 | 0.37 | 0.41 | 0.5M |
| 2025-03-05 | 0.39 | 0.39 | 0.36 | 0.39 | 0.3M |
| 2025-03-04 | 0.37 | 0.39 | 0.35 | 0.38 | 0.4M |
| 2025-03-03 | 0.41 | 0.43 | 0.38 | 0.39 | 1.0M |
| 2025-02-28 | 0.42 | 0.43 | 0.41 | 0.42 | 1.5M |
| 2025-02-27 | 0.43 | 0.45 | 0.42 | 0.43 | 0.2M |
| 2025-02-26 | 0.46 | 0.48 | 0.42 | 0.44 | 0.4M |
| 2025-02-25 | 0.43 | 0.53 | 0.43 | 0.46 | 1.7M |
| 2025-02-24 | 0.47 | 0.48 | 0.42 | 0.44 | 0.6M |
| 2025-02-21 | 0.49 | 0.52 | 0.46 | 0.48 | 0.3M |
| 2025-02-20 | 0.48 | 0.51 | 0.48 | 0.49 | 0.4M |
| 2025-02-19 | 0.58 | 0.58 | 0.48 | 0.50 | 0.7M |
| 2025-02-18 | 0.63 | 0.66 | 0.58 | 0.58 | 2.0M |
| 2025-02-14 | 0.54 | 0.60 | 0.45 | 0.57 | 1.9M |
| 2025-02-13 | 0.55 | 0.60 | 0.53 | 0.57 | 2.2M |
| 2025-02-12 | 0.54 | 0.55 | 0.51 | 0.53 | 1.5M |
| 2025-02-11 | 0.51 | 0.57 | 0.48 | 0.54 | 0.8M |
| 2025-02-10 | 0.57 | 0.58 | 0.48 | 0.52 | 0.6M |
| 2025-02-07 | 0.59 | 0.61 | 0.51 | 0.58 | 0.6M |
| 2025-02-06 | 0.60 | 0.65 | 0.57 | 0.60 | 1.3M |
| 2025-02-05 | 0.70 | 0.71 | 0.56 | 0.56 | 0.4M |
| 2025-02-04 | 0.70 | 0.73 | 0.64 | 0.70 | 0.2M |
| 2025-02-03 | 0.86 | 0.86 | 0.70 | 0.73 | 0.4M |
| 2025-01-31 | 0.89 | 0.96 | 0.88 | 0.88 | 0.2M |
| 2025-01-30 | 1.05 | 1.06 | 0.81 | 0.89 | 0.4M |
| 2025-01-29 | 1.24 | 1.38 | 1.00 | 1.06 | 2.7M |
| 2025-01-28 | 1.15 | 1.21 | 1.13 | 1.17 | 0.1M |
| 2025-01-27 | 1.18 | 1.22 | 1.13 | 1.14 | 0.1M |
| 2025-01-24 | 1.15 | 1.24 | 1.12 | 1.19 | 0.2M |
| 2025-01-23 | 1.15 | 1.16 | 1.12 | 1.15 | 0.1M |
| 2025-01-22 | 1.19 | 1.19 | 1.14 | 1.14 | 0.1M |
| 2025-01-21 | 1.18 | 1.19 | 1.12 | 1.18 | 0.1M |
| 2025-01-17 | 1.18 | 1.19 | 1.14 | 1.16 | 0.1M |
| 2025-01-16 | 1.13 | 1.28 | 1.13 | 1.19 | 0.2M |
| 2025-01-15 | 1.35 | 1.35 | 1.12 | 1.18 | 1.5M |
| 2025-01-14 | 1.45 | 1.52 | 1.36 | 1.48 | 1.4M |
| 2025-01-13 | 1.29 | 1.50 | 1.29 | 1.45 | 0.4M |
| 2025-01-10 | 1.30 | 1.35 | 1.24 | 1.27 | 0.1M |
| 2025-01-08 | 1.15 | 1.32 | 1.12 | 1.28 | 0.2M |
| 2025-01-07 | 1.17 | 1.21 | 1.14 | 1.19 | 0.0M |
| 2025-01-06 | 1.20 | 1.25 | 1.17 | 1.17 | 0.1M |
| 2025-01-03 | 1.25 | 1.25 | 1.16 | 1.19 | 0.0M |
| 2025-01-02 | 1.14 | 1.20 | 1.11 | 1.15 | 0.1M |