13,500.00
Last Update: 2025-10-08
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:15 | 16,750.00 | 16,750.00 | 16,750.00 | 16,750.00 | 1.7K |
| 09:17 | 16,700.00 | 16,700.00 | 16,700.00 | 16,700.00 | 1.5K |
| 09:18 | 16,700.00 | 16,700.00 | 16,700.00 | 16,700.00 | 1.0K |
| 09:19 | 16,700.00 | 16,700.00 | 16,700.00 | 16,700.00 | 1.7K |
| 09:21 | 16,700.00 | 16,700.00 | 16,700.00 | 16,700.00 | 0.4K |
| 09:22 | 16,750.00 | 16,750.00 | 16,750.00 | 16,750.00 | 0.2K |
| 09:23 | 16,700.00 | 16,700.00 | 16,700.00 | 16,700.00 | 0.1K |
| 09:24 | 16,700.00 | 16,750.00 | 16,700.00 | 16,750.00 | 0.9K |
| 09:25 | 16,800.00 | 16,800.00 | 16,800.00 | 16,800.00 | 1.0K |
| 09:26 | 16,800.00 | 16,800.00 | 16,800.00 | 16,800.00 | 3.0K |
| 09:28 | 16,800.00 | 16,800.00 | 16,800.00 | 16,800.00 | 0.2K |
| 09:30 | 16,800.00 | 16,800.00 | 16,800.00 | 16,800.00 | 0.3K |
| 09:31 | 16,800.00 | 16,800.00 | 16,800.00 | 16,800.00 | 2.0K |
| 09:32 | 16,800.00 | 16,800.00 | 16,800.00 | 16,800.00 | 1.0K |
| 09:37 | 16,800.00 | 16,800.00 | 16,800.00 | 16,800.00 | 1.0K |
| 09:38 | 16,800.00 | 16,800.00 | 16,800.00 | 16,800.00 | 1.5K |
| 09:41 | 16,850.00 | 16,850.00 | 16,850.00 | 16,850.00 | 8.7K |
| 09:43 | 16,900.00 | 16,950.00 | 16,900.00 | 16,950.00 | 32.0K |
| 09:44 | 16,950.00 | 17,050.00 | 16,950.00 | 16,950.00 | 7.4K |
| 09:46 | 16,950.00 | 16,950.00 | 16,950.00 | 16,950.00 | 0.1K |
| 09:48 | 16,950.00 | 16,950.00 | 16,950.00 | 16,950.00 | 0.7K |
| 09:49 | 16,950.00 | 16,950.00 | 16,950.00 | 16,950.00 | 0.1K |
| 09:50 | 16,950.00 | 16,950.00 | 16,900.00 | 16,900.00 | 3.4K |
| 09:55 | 16,900.00 | 16,900.00 | 16,900.00 | 16,900.00 | 0.1K |
| 09:56 | 16,950.00 | 16,950.00 | 16,950.00 | 16,950.00 | 0.5K |
| 10:01 | 16,950.00 | 16,950.00 | 16,950.00 | 16,950.00 | 0.5K |
| 10:02 | 16,950.00 | 16,950.00 | 16,950.00 | 16,950.00 | 0.6K |
| 10:03 | 16,950.00 | 16,950.00 | 16,950.00 | 16,950.00 | 0.1K |
| 10:04 | 16,950.00 | 16,950.00 | 16,900.00 | 16,900.00 | 5.3K |
| 10:08 | 16,900.00 | 16,900.00 | 16,900.00 | 16,900.00 | 2.0K |
| 10:13 | 16,900.00 | 16,900.00 | 16,900.00 | 16,900.00 | 0.2K |
| 10:15 | 16,900.00 | 16,900.00 | 16,900.00 | 16,900.00 | 4.9K |
| 10:18 | 16,900.00 | 16,900.00 | 16,900.00 | 16,900.00 | 2.6K |
| 10:19 | 16,900.00 | 16,900.00 | 16,900.00 | 16,900.00 | 0.3K |
| 10:21 | 16,900.00 | 16,900.00 | 16,900.00 | 16,900.00 | 2.1K |
| 10:22 | 16,850.00 | 16,850.00 | 16,850.00 | 16,850.00 | 5.0K |
| 10:23 | 16,850.00 | 16,850.00 | 16,800.00 | 16,800.00 | 19.7K |
| 10:24 | 16,800.00 | 16,800.00 | 16,800.00 | 16,800.00 | 2.1K |
| 10:25 | 16,800.00 | 16,800.00 | 16,800.00 | 16,800.00 | 0.2K |
| 10:27 | 16,800.00 | 16,800.00 | 16,800.00 | 16,800.00 | 0.5K |
| 10:33 | 16,800.00 | 16,800.00 | 16,800.00 | 16,800.00 | 15.1K |
| 10:36 | 16,800.00 | 16,800.00 | 16,800.00 | 16,800.00 | 3.8K |
| 10:40 | 16,800.00 | 16,800.00 | 16,800.00 | 16,800.00 | 0.5K |
| 10:43 | 16,800.00 | 16,800.00 | 16,800.00 | 16,800.00 | 1.5K |
| 10:44 | 16,750.00 | 16,750.00 | 16,750.00 | 16,750.00 | 10.0K |
| 10:46 | 16,800.00 | 16,800.00 | 16,800.00 | 16,800.00 | 0.7K |
| 11:06 | 16,800.00 | 16,800.00 | 16,800.00 | 16,800.00 | 1.0K |
| 11:11 | 16,800.00 | 16,800.00 | 16,800.00 | 16,800.00 | 0.5K |
| 11:23 | 16,800.00 | 16,800.00 | 16,800.00 | 16,800.00 | 1.0K |
| 11:27 | 16,800.00 | 16,800.00 | 16,800.00 | 16,800.00 | 3.0K |
| 11:29 | 16,750.00 | 16,750.00 | 16,750.00 | 16,750.00 | 4.4K |
| 13:00 | 16,700.00 | 16,700.00 | 16,700.00 | 16,700.00 | 60.0K |
| 13:01 | 16,700.00 | 16,750.00 | 16,700.00 | 16,750.00 | 1.7K |
| 13:02 | 16,750.00 | 16,750.00 | 16,750.00 | 16,750.00 | 0.5K |
| 13:05 | 16,750.00 | 16,750.00 | 16,750.00 | 16,750.00 | 0.2K |
| 13:07 | 16,750.00 | 16,750.00 | 16,750.00 | 16,750.00 | 0.1K |
| 13:08 | 16,750.00 | 16,750.00 | 16,750.00 | 16,750.00 | 1.1K |
| 13:10 | 16,750.00 | 16,750.00 | 16,750.00 | 16,750.00 | 0.2K |
| 13:15 | 16,750.00 | 16,750.00 | 16,750.00 | 16,750.00 | 0.9K |
| 13:16 | 16,750.00 | 16,750.00 | 16,750.00 | 16,750.00 | 1.2K |
| 13:17 | 16,750.00 | 16,750.00 | 16,750.00 | 16,750.00 | 0.4K |
| 13:22 | 16,750.00 | 16,750.00 | 16,750.00 | 16,750.00 | 2.9K |
| 13:26 | 16,750.00 | 16,750.00 | 16,700.00 | 16,700.00 | 1.5K |
| 13:27 | 16,700.00 | 16,700.00 | 16,700.00 | 16,700.00 | 0.5K |
| 13:28 | 16,700.00 | 16,700.00 | 16,700.00 | 16,700.00 | 4.0K |
| 13:32 | 16,700.00 | 16,700.00 | 16,700.00 | 16,700.00 | 2.9K |
| 13:34 | 16,700.00 | 16,700.00 | 16,700.00 | 16,700.00 | 3.0K |
| 13:38 | 16,700.00 | 16,700.00 | 16,700.00 | 16,700.00 | 6.0K |
| 13:39 | 16,700.00 | 16,700.00 | 16,700.00 | 16,700.00 | 0.2K |
| 13:41 | 16,700.00 | 16,700.00 | 16,700.00 | 16,700.00 | 1.5K |
| 13:54 | 16,700.00 | 16,700.00 | 16,700.00 | 16,700.00 | 5.0K |
| 13:55 | 16,750.00 | 16,750.00 | 16,750.00 | 16,750.00 | 0.1K |
| 14:03 | 16,750.00 | 16,750.00 | 16,750.00 | 16,750.00 | 0.1K |
| 14:04 | 16,750.00 | 16,750.00 | 16,750.00 | 16,750.00 | 0.5K |
| 14:07 | 16,750.00 | 16,750.00 | 16,750.00 | 16,750.00 | 1.0K |
| 14:08 | 16,750.00 | 16,750.00 | 16,750.00 | 16,750.00 | 2.6K |
| 14:09 | 16,800.00 | 16,800.00 | 16,800.00 | 16,800.00 | 0.2K |
| 14:11 | 16,750.00 | 16,750.00 | 16,750.00 | 16,750.00 | 7.0K |
| 14:14 | 16,750.00 | 16,750.00 | 16,750.00 | 16,750.00 | 3.9K |
| 14:15 | 16,750.00 | 16,750.00 | 16,750.00 | 16,750.00 | 6.7K |
| 14:16 | 16,750.00 | 16,750.00 | 16,750.00 | 16,750.00 | 1.5K |
| 14:18 | 16,750.00 | 16,750.00 | 16,750.00 | 16,750.00 | 3.7K |
| 14:21 | 16,750.00 | 16,750.00 | 16,750.00 | 16,750.00 | 0.9K |
| 14:23 | 16,750.00 | 16,750.00 | 16,750.00 | 16,750.00 | 0.4K |
| 14:24 | 16,750.00 | 16,750.00 | 16,750.00 | 16,750.00 | 1.5K |
| 14:29 | 16,800.00 | 16,800.00 | 16,800.00 | 16,800.00 | 1.3K |
| 14:45 | 16,750.00 | 16,750.00 | 16,750.00 | 16,750.00 | 0.1K |
| 15:00 | 16,750.00 | 16,750.00 | 16,750.00 | 16,750.00 | 10.9K |