13,500.00
Last Update: 2025-10-07
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:16 | 16,300.00 | 16,300.00 | 16,300.00 | 16,300.00 | 0.1K |
| 09:26 | 16,450.00 | 16,450.00 | 16,450.00 | 16,450.00 | 0.1K |
| 09:37 | 16,450.00 | 16,450.00 | 16,450.00 | 16,450.00 | 0.1K |
| 09:40 | 16,400.00 | 16,400.00 | 16,400.00 | 16,400.00 | 0.1K |
| 09:41 | 16,300.00 | 16,300.00 | 16,300.00 | 16,300.00 | 1.2K |
| 09:53 | 16,300.00 | 16,300.00 | 16,300.00 | 16,300.00 | 0.1K |
| 10:06 | 16,300.00 | 16,300.00 | 16,300.00 | 16,300.00 | 0.3K |
| 10:26 | 16,300.00 | 16,300.00 | 16,300.00 | 16,300.00 | 0.9K |
| 10:29 | 16,300.00 | 16,300.00 | 16,300.00 | 16,300.00 | 1.5K |
| 10:37 | 16,300.00 | 16,400.00 | 16,300.00 | 16,400.00 | 0.7K |
| 10:42 | 16,400.00 | 16,400.00 | 16,400.00 | 16,400.00 | 1.0K |
| 10:44 | 16,300.00 | 16,300.00 | 16,300.00 | 16,300.00 | 1.1K |
| 10:47 | 16,300.00 | 16,300.00 | 16,300.00 | 16,300.00 | 3.0K |
| 10:54 | 16,300.00 | 16,300.00 | 16,300.00 | 16,300.00 | 0.1K |
| 10:57 | 16,300.00 | 16,300.00 | 16,300.00 | 16,300.00 | 1.0K |
| 11:05 | 16,300.00 | 16,300.00 | 16,300.00 | 16,300.00 | 5.0K |
| 11:06 | 16,250.00 | 16,250.00 | 16,250.00 | 16,250.00 | 0.2K |
| 11:10 | 16,300.00 | 16,300.00 | 16,300.00 | 16,300.00 | 2.0K |
| 11:12 | 16,300.00 | 16,300.00 | 16,300.00 | 16,300.00 | 0.2K |
| 11:13 | 16,300.00 | 16,300.00 | 16,300.00 | 16,300.00 | 2.0K |
| 11:16 | 16,300.00 | 16,300.00 | 16,300.00 | 16,300.00 | 4.0K |
| 11:17 | 16,300.00 | 16,300.00 | 16,300.00 | 16,300.00 | 2.0K |
| 11:28 | 16,300.00 | 16,300.00 | 16,300.00 | 16,300.00 | 0.3K |
| 11:29 | 16,250.00 | 16,250.00 | 16,250.00 | 16,250.00 | 2.4K |
| 13:02 | 16,250.00 | 16,250.00 | 16,250.00 | 16,250.00 | 1.0K |
| 13:06 | 16,300.00 | 16,300.00 | 16,300.00 | 16,300.00 | 0.1K |
| 13:24 | 16,300.00 | 16,300.00 | 16,300.00 | 16,300.00 | 0.2K |
| 13:32 | 16,300.00 | 16,300.00 | 16,300.00 | 16,300.00 | 0.1K |
| 13:40 | 16,300.00 | 16,300.00 | 16,300.00 | 16,300.00 | 3.4K |
| 13:47 | 16,250.00 | 16,250.00 | 16,250.00 | 16,250.00 | 5.0K |
| 13:51 | 16,300.00 | 16,300.00 | 16,300.00 | 16,300.00 | 1.2K |
| 13:53 | 16,300.00 | 16,300.00 | 16,300.00 | 16,300.00 | 0.1K |
| 13:56 | 16,300.00 | 16,300.00 | 16,300.00 | 16,300.00 | 0.1K |
| 14:01 | 16,300.00 | 16,300.00 | 16,300.00 | 16,300.00 | 0.1K |
| 14:15 | 16,300.00 | 16,300.00 | 16,300.00 | 16,300.00 | 1.1K |
| 14:19 | 16,250.00 | 16,250.00 | 16,250.00 | 16,250.00 | 0.2K |
| 14:20 | 16,250.00 | 16,250.00 | 16,250.00 | 16,250.00 | 0.3K |
| 14:21 | 16,250.00 | 16,250.00 | 16,250.00 | 16,250.00 | 6.0K |
| 14:22 | 16,250.00 | 16,250.00 | 16,250.00 | 16,250.00 | 3.1K |
| 14:25 | 16,250.00 | 16,300.00 | 16,250.00 | 16,300.00 | 17.3K |
| 14:26 | 16,300.00 | 16,300.00 | 16,300.00 | 16,300.00 | 0.3K |
| 14:45 | 16,250.00 | 16,250.00 | 16,250.00 | 16,250.00 | 0.1K |
| 15:00 | 16,250.00 | 16,250.00 | 16,250.00 | 16,250.00 | 2.4K |