TNH Hospital JSC

TNH
🏛️ vietnam →
13,500.00
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 16,250.00 16,250.00 16,250.00 16,250.00 0.2K
09:21 16,250.00 16,250.00 16,250.00 16,250.00 0.2K
09:24 16,250.00 16,250.00 16,250.00 16,250.00 6.9K
09:28 16,250.00 16,250.00 16,250.00 16,250.00 0.5K
09:29 16,250.00 16,250.00 16,250.00 16,250.00 2.4K
09:32 16,250.00 16,250.00 16,250.00 16,250.00 1.0K
09:33 16,250.00 16,250.00 16,250.00 16,250.00 0.2K
09:38 16,250.00 16,250.00 16,250.00 16,250.00 0.1K
09:43 16,250.00 16,250.00 16,250.00 16,250.00 1.4K
09:44 16,300.00 16,300.00 16,300.00 16,300.00 1.0K
09:45 16,300.00 16,300.00 16,300.00 16,300.00 4.5K
09:47 16,300.00 16,300.00 16,300.00 16,300.00 2.5K
09:50 16,300.00 16,300.00 16,300.00 16,300.00 0.4K
09:56 16,300.00 16,300.00 16,300.00 16,300.00 0.1K
09:59 16,300.00 16,300.00 16,300.00 16,300.00 0.1K
10:01 16,300.00 16,300.00 16,300.00 16,300.00 0.5K
10:02 16,300.00 16,300.00 16,300.00 16,300.00 0.2K
10:03 16,300.00 16,300.00 16,300.00 16,300.00 0.1K
10:05 16,300.00 16,300.00 16,300.00 16,300.00 0.5K
10:11 16,300.00 16,300.00 16,300.00 16,300.00 1.0K
10:17 16,250.00 16,250.00 16,150.00 16,150.00 50.0K
10:32 16,250.00 16,250.00 16,250.00 16,250.00 1.0K
10:33 16,250.00 16,250.00 16,250.00 16,250.00 0.1K
10:35 16,300.00 16,300.00 16,300.00 16,300.00 0.1K
10:37 16,250.00 16,250.00 16,250.00 16,250.00 0.2K
10:42 16,300.00 16,300.00 16,300.00 16,300.00 0.1K
10:47 16,300.00 16,300.00 16,300.00 16,300.00 0.1K
10:49 16,300.00 16,300.00 16,300.00 16,300.00 0.1K
10:52 16,300.00 16,300.00 16,300.00 16,300.00 0.1K
10:53 16,250.00 16,250.00 16,250.00 16,250.00 0.4K
10:56 16,250.00 16,250.00 16,250.00 16,250.00 0.2K
10:57 16,250.00 16,250.00 16,250.00 16,250.00 0.1K
10:58 16,250.00 16,250.00 16,250.00 16,250.00 0.1K
10:59 16,200.00 16,250.00 16,200.00 16,250.00 60.1K
11:01 16,250.00 16,250.00 16,250.00 16,250.00 0.1K
11:04 16,250.00 16,250.00 16,250.00 16,250.00 0.7K
11:05 16,300.00 16,300.00 16,300.00 16,300.00 0.2K
11:13 16,300.00 16,300.00 16,300.00 16,300.00 0.3K
11:20 16,300.00 16,300.00 16,300.00 16,300.00 0.1K
13:03 16,300.00 16,300.00 16,300.00 16,300.00 0.5K
13:10 16,300.00 16,300.00 16,300.00 16,300.00 0.5K
13:11 16,300.00 16,300.00 16,300.00 16,300.00 0.2K
13:13 16,300.00 16,300.00 16,300.00 16,300.00 0.7K
13:15 16,300.00 16,300.00 16,300.00 16,300.00 0.1K
13:16 16,250.00 16,250.00 16,100.00 16,100.00 25.7K
13:17 16,100.00 16,100.00 16,100.00 16,100.00 4.3K
13:18 16,100.00 16,100.00 16,100.00 16,100.00 6.7K
13:19 16,100.00 16,100.00 16,100.00 16,100.00 1.2K
13:25 16,250.00 16,250.00 16,150.00 16,150.00 5.5K
13:31 16,250.00 16,250.00 16,250.00 16,250.00 0.3K
13:32 16,250.00 16,250.00 16,250.00 16,250.00 0.8K
13:35 16,250.00 16,250.00 16,250.00 16,250.00 1.0K
13:37 16,250.00 16,250.00 16,250.00 16,250.00 1.0K
13:39 16,250.00 16,250.00 16,250.00 16,250.00 11.0K
13:42 16,250.00 16,250.00 16,250.00 16,250.00 1.0K
13:45 16,250.00 16,250.00 16,250.00 16,250.00 0.1K
13:46 16,250.00 16,250.00 16,250.00 16,250.00 0.2K
13:47 16,250.00 16,250.00 16,250.00 16,250.00 0.5K
13:49 16,250.00 16,250.00 16,250.00 16,250.00 7.6K
13:56 16,250.00 16,250.00 16,250.00 16,250.00 0.4K
14:02 16,200.00 16,200.00 16,200.00 16,200.00 4.9K
14:04 16,200.00 16,200.00 16,200.00 16,200.00 10.0K
14:05 16,200.00 16,200.00 16,200.00 16,200.00 0.2K
14:10 16,200.00 16,200.00 16,200.00 16,200.00 0.1K
14:20 16,250.00 16,250.00 16,250.00 16,250.00 0.1K
14:21 16,250.00 16,250.00 16,250.00 16,250.00 1.6K
14:22 16,250.00 16,250.00 16,250.00 16,250.00 0.2K
14:23 16,200.00 16,200.00 16,200.00 16,200.00 0.9K
14:25 16,200.00 16,200.00 16,150.00 16,150.00 17.2K
14:26 16,150.00 16,150.00 16,150.00 16,150.00 2.8K
14:29 16,250.00 16,250.00 16,250.00 16,250.00 0.1K
14:45 16,200.00 16,200.00 16,200.00 16,200.00 0.1K
15:00 16,200.00 16,200.00 16,200.00 16,200.00 3.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available