TNH Hospital JSC

TNH
🏛️ vietnam →
13,500.00
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 16,200.00 16,200.00 16,200.00 16,200.00 0.3K
09:18 16,200.00 16,200.00 16,200.00 16,200.00 0.3K
09:19 16,200.00 16,200.00 16,200.00 16,200.00 1.2K
09:32 16,300.00 16,300.00 16,300.00 16,300.00 0.9K
09:35 16,350.00 16,350.00 16,300.00 16,300.00 1.0K
09:36 16,350.00 16,350.00 16,350.00 16,350.00 1.5K
09:39 16,350.00 16,350.00 16,350.00 16,350.00 1.0K
09:45 16,400.00 16,400.00 16,400.00 16,400.00 1.0K
09:46 16,400.00 16,450.00 16,400.00 16,450.00 5.6K
09:47 16,450.00 16,450.00 16,450.00 16,450.00 10.2K
09:50 16,400.00 16,400.00 16,400.00 16,400.00 1.5K
09:51 16,400.00 16,400.00 16,400.00 16,400.00 0.2K
09:52 16,350.00 16,350.00 16,350.00 16,350.00 6.9K
09:53 16,350.00 16,350.00 16,350.00 16,350.00 13.1K
09:54 16,350.00 16,350.00 16,350.00 16,350.00 0.5K
09:56 16,350.00 16,350.00 16,350.00 16,350.00 6.5K
09:58 16,350.00 16,350.00 16,350.00 16,350.00 0.4K
10:04 16,350.00 16,350.00 16,350.00 16,350.00 3.1K
10:10 16,350.00 16,350.00 16,350.00 16,350.00 10.0K
10:14 16,350.00 16,350.00 16,350.00 16,350.00 3.4K
10:17 16,350.00 16,350.00 16,350.00 16,350.00 1.0K
10:21 16,350.00 16,350.00 16,350.00 16,350.00 1.0K
10:23 16,350.00 16,350.00 16,350.00 16,350.00 0.3K
10:25 16,350.00 16,350.00 16,350.00 16,350.00 9.0K
10:26 16,350.00 16,350.00 16,350.00 16,350.00 1.6K
10:30 16,350.00 16,350.00 16,250.00 16,250.00 28.1K
10:35 16,350.00 16,350.00 16,350.00 16,350.00 0.5K
10:40 16,350.00 16,350.00 16,350.00 16,350.00 0.5K
10:41 16,350.00 16,350.00 16,350.00 16,350.00 2.0K
10:42 16,350.00 16,350.00 16,350.00 16,350.00 0.5K
10:43 16,350.00 16,350.00 16,350.00 16,350.00 1.0K
10:48 16,350.00 16,350.00 16,350.00 16,350.00 0.2K
10:57 16,300.00 16,300.00 16,300.00 16,300.00 1.1K
11:06 16,300.00 16,300.00 16,300.00 16,300.00 0.5K
11:10 16,300.00 16,300.00 16,300.00 16,300.00 0.1K
11:11 16,300.00 16,300.00 16,250.00 16,250.00 0.8K
11:12 16,250.00 16,250.00 16,250.00 16,250.00 1.0K
11:25 16,300.00 16,300.00 16,300.00 16,300.00 0.8K
13:01 16,300.00 16,300.00 16,300.00 16,300.00 4.5K
13:02 16,250.00 16,250.00 16,250.00 16,250.00 0.2K
13:08 16,250.00 16,250.00 16,200.00 16,200.00 3.1K
13:14 16,250.00 16,250.00 16,250.00 16,250.00 1.0K
13:17 16,300.00 16,300.00 16,300.00 16,300.00 2.1K
13:19 16,300.00 16,300.00 16,300.00 16,300.00 2.9K
13:21 16,300.00 16,300.00 16,250.00 16,250.00 0.6K
13:26 16,300.00 16,300.00 16,300.00 16,300.00 1.0K
13:28 16,300.00 16,300.00 16,300.00 16,300.00 0.1K
13:29 16,300.00 16,300.00 16,300.00 16,300.00 0.4K
13:31 16,250.00 16,300.00 16,250.00 16,300.00 0.3K
13:40 16,300.00 16,300.00 16,300.00 16,300.00 1.1K
13:43 16,300.00 16,300.00 16,250.00 16,250.00 5.0K
13:44 16,250.00 16,250.00 16,250.00 16,250.00 2.0K
13:46 16,250.00 16,250.00 16,250.00 16,250.00 0.1K
13:48 16,300.00 16,300.00 16,300.00 16,300.00 4.6K
13:50 16,300.00 16,300.00 16,300.00 16,300.00 2.4K
13:51 16,300.00 16,300.00 16,300.00 16,300.00 1.0K
13:54 16,300.00 16,350.00 16,300.00 16,350.00 0.9K
13:55 16,300.00 16,300.00 16,300.00 16,300.00 0.5K
13:58 16,350.00 16,350.00 16,300.00 16,300.00 11.6K
14:00 16,300.00 16,300.00 16,300.00 16,300.00 0.3K
14:19 16,300.00 16,300.00 16,300.00 16,300.00 0.1K
14:25 16,300.00 16,300.00 16,300.00 16,300.00 0.2K
14:26 16,250.00 16,250.00 16,250.00 16,250.00 1.0K
14:27 16,300.00 16,300.00 16,300.00 16,300.00 2.0K
14:28 16,300.00 16,300.00 16,300.00 16,300.00 1.1K
14:45 16,350.00 16,350.00 16,350.00 16,350.00 0.5K
15:00 16,350.00 16,350.00 16,350.00 16,350.00 22.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available