TNH Hospital JSC

TNH
🏛️ vietnam →
13,500.00
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 17,100.00 17,100.00 17,100.00 17,100.00 2.1K
09:17 17,100.00 17,100.00 17,050.00 17,050.00 1.5K
09:18 16,950.00 16,950.00 16,950.00 16,950.00 0.5K
09:20 17,000.00 17,000.00 16,950.00 16,950.00 22.8K
09:21 17,000.00 17,000.00 17,000.00 17,000.00 6.5K
09:22 17,000.00 17,000.00 17,000.00 17,000.00 6.5K
09:23 17,000.00 17,000.00 16,950.00 16,950.00 8.6K
09:24 16,950.00 16,950.00 16,950.00 16,950.00 5.0K
09:25 16,950.00 16,950.00 16,950.00 16,950.00 5.0K
09:27 16,950.00 17,000.00 16,950.00 17,000.00 5.5K
09:31 17,000.00 17,000.00 16,950.00 16,950.00 10.5K
09:32 17,000.00 17,000.00 17,000.00 17,000.00 3.7K
09:33 17,000.00 17,000.00 17,000.00 17,000.00 2.0K
09:35 16,950.00 16,950.00 16,900.00 16,900.00 9.8K
09:37 16,950.00 16,950.00 16,950.00 16,950.00 1.0K
09:38 16,950.00 16,950.00 16,950.00 16,950.00 9.0K
09:42 16,950.00 16,950.00 16,850.00 16,850.00 23.0K
09:43 16,950.00 16,950.00 16,950.00 16,950.00 0.3K
09:46 17,000.00 17,000.00 16,950.00 16,950.00 2.6K
09:48 16,950.00 16,950.00 16,950.00 16,950.00 0.1K
09:49 16,950.00 16,950.00 16,950.00 16,950.00 1.0K
09:50 16,900.00 16,900.00 16,900.00 16,900.00 10.0K
09:51 16,900.00 16,900.00 16,900.00 16,900.00 4.9K
09:52 16,900.00 16,900.00 16,900.00 16,900.00 3.4K
09:53 16,900.00 16,900.00 16,850.00 16,850.00 5.5K
09:54 16,900.00 16,900.00 16,900.00 16,900.00 13.0K
09:55 16,900.00 16,900.00 16,900.00 16,900.00 6.2K
09:56 16,900.00 16,900.00 16,900.00 16,900.00 0.4K
09:57 16,900.00 16,900.00 16,900.00 16,900.00 0.5K
09:59 16,950.00 16,950.00 16,950.00 16,950.00 1.5K
10:05 16,900.00 16,900.00 16,900.00 16,900.00 5.0K
10:07 16,900.00 16,900.00 16,900.00 16,900.00 2.5K
10:09 16,950.00 16,950.00 16,900.00 16,900.00 7.0K
10:10 16,900.00 16,900.00 16,900.00 16,900.00 1.2K
10:14 16,950.00 16,950.00 16,950.00 16,950.00 2.0K
10:15 16,950.00 16,950.00 16,950.00 16,950.00 4.8K
10:19 16,950.00 16,950.00 16,950.00 16,950.00 3.0K
10:20 17,000.00 17,000.00 17,000.00 17,000.00 0.2K
10:25 17,000.00 17,000.00 16,950.00 16,950.00 4.2K
10:28 16,950.00 16,950.00 16,950.00 16,950.00 1.0K
10:29 16,950.00 16,950.00 16,950.00 16,950.00 1.0K
10:30 16,950.00 16,950.00 16,950.00 16,950.00 1.5K
10:33 16,950.00 16,950.00 16,950.00 16,950.00 1.7K
10:34 16,950.00 16,950.00 16,950.00 16,950.00 0.7K
10:36 16,950.00 16,950.00 16,950.00 16,950.00 0.3K
10:38 16,950.00 16,950.00 16,950.00 16,950.00 10.0K
10:40 16,950.00 16,950.00 16,950.00 16,950.00 5.0K
10:41 16,900.00 16,900.00 16,900.00 16,900.00 9.9K
10:44 16,950.00 16,950.00 16,950.00 16,950.00 5.8K
10:48 16,950.00 16,950.00 16,950.00 16,950.00 1.0K
10:51 16,950.00 16,950.00 16,950.00 16,950.00 1.5K
10:53 16,950.00 16,950.00 16,950.00 16,950.00 2.3K
10:54 16,950.00 16,950.00 16,950.00 16,950.00 0.3K
11:02 16,900.00 16,900.00 16,900.00 16,900.00 5.0K
11:10 16,950.00 16,950.00 16,950.00 16,950.00 0.5K
11:17 16,950.00 16,950.00 16,950.00 16,950.00 0.1K
11:24 16,900.00 16,900.00 16,900.00 16,900.00 0.2K
11:26 16,900.00 16,900.00 16,900.00 16,900.00 4.3K
11:27 16,900.00 16,900.00 16,900.00 16,900.00 2.1K
11:28 16,900.00 16,900.00 16,900.00 16,900.00 1.0K
11:29 16,900.00 16,900.00 16,900.00 16,900.00 0.5K
13:00 16,950.00 16,950.00 16,950.00 16,950.00 0.1K
13:05 16,900.00 16,900.00 16,900.00 16,900.00 0.7K
13:11 16,950.00 16,950.00 16,950.00 16,950.00 1.3K
13:12 16,900.00 16,950.00 16,900.00 16,950.00 3.2K
13:14 16,950.00 16,950.00 16,950.00 16,950.00 0.2K
13:19 16,900.00 16,900.00 16,900.00 16,900.00 0.1K
13:23 16,900.00 16,900.00 16,900.00 16,900.00 1.0K
13:26 16,900.00 16,900.00 16,900.00 16,900.00 0.1K
13:27 16,950.00 16,950.00 16,950.00 16,950.00 1.0K
13:30 16,900.00 16,900.00 16,900.00 16,900.00 0.9K
13:31 16,950.00 16,950.00 16,950.00 16,950.00 0.5K
13:33 16,950.00 16,950.00 16,950.00 16,950.00 0.3K
13:35 16,950.00 16,950.00 16,950.00 16,950.00 0.3K
13:38 16,950.00 16,950.00 16,950.00 16,950.00 4.6K
13:40 16,950.00 17,000.00 16,950.00 17,000.00 4.0K
13:43 17,000.00 17,000.00 17,000.00 17,000.00 0.5K
13:44 17,000.00 17,000.00 17,000.00 17,000.00 0.2K
13:45 16,950.00 16,950.00 16,950.00 16,950.00 0.6K
13:46 17,000.00 17,000.00 17,000.00 17,000.00 1.8K
13:47 17,000.00 17,000.00 17,000.00 17,000.00 0.6K
13:48 17,000.00 17,000.00 17,000.00 17,000.00 5.2K
13:49 17,000.00 17,000.00 17,000.00 17,000.00 0.2K
13:55 17,000.00 17,000.00 17,000.00 17,000.00 9.5K
13:56 17,000.00 17,050.00 17,000.00 17,050.00 0.5K
13:57 17,100.00 17,100.00 17,100.00 17,100.00 29.5K
13:58 17,100.00 17,100.00 17,100.00 17,100.00 3.0K
13:59 17,100.00 17,100.00 17,100.00 17,100.00 0.5K
14:00 17,100.00 17,100.00 17,100.00 17,100.00 19.9K
14:01 17,150.00 17,150.00 17,150.00 17,150.00 0.2K
14:02 17,150.00 17,150.00 17,100.00 17,100.00 1.3K
14:03 17,100.00 17,100.00 17,100.00 17,100.00 1.9K
14:04 17,100.00 17,150.00 17,100.00 17,150.00 1.8K
14:06 17,150.00 17,150.00 17,150.00 17,150.00 0.1K
14:07 17,100.00 17,100.00 17,100.00 17,100.00 1.2K
14:13 17,050.00 17,050.00 17,050.00 17,050.00 1.0K
14:15 17,000.00 17,000.00 17,000.00 17,000.00 0.2K
14:16 17,050.00 17,050.00 17,050.00 17,050.00 1.0K
14:19 17,050.00 17,050.00 17,000.00 17,000.00 3.6K
14:20 17,050.00 17,050.00 17,050.00 17,050.00 0.5K
14:22 17,050.00 17,050.00 17,050.00 17,050.00 0.8K
14:24 17,050.00 17,050.00 17,050.00 17,050.00 0.1K
14:25 17,050.00 17,050.00 17,050.00 17,050.00 1.1K
14:27 17,050.00 17,050.00 17,050.00 17,050.00 4.0K
14:28 17,000.00 17,000.00 17,000.00 17,000.00 1.2K
14:29 17,000.00 17,000.00 17,000.00 17,000.00 0.1K
14:45 17,100.00 17,100.00 17,100.00 17,100.00 0.3K
15:00 17,100.00 17,100.00 17,100.00 17,100.00 9.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available