13,500.00
Last Update: 2025-10-07
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:15 | 16,950.00 | 16,950.00 | 16,950.00 | 16,950.00 | 1.2K |
| 09:16 | 16,900.00 | 16,900.00 | 16,900.00 | 16,900.00 | 5.0K |
| 09:17 | 16,900.00 | 16,900.00 | 16,900.00 | 16,900.00 | 1.2K |
| 09:18 | 16,850.00 | 16,850.00 | 16,850.00 | 16,850.00 | 10.0K |
| 09:19 | 16,850.00 | 16,850.00 | 16,850.00 | 16,850.00 | 0.2K |
| 09:20 | 16,800.00 | 16,800.00 | 16,800.00 | 16,800.00 | 5.8K |
| 09:23 | 16,850.00 | 16,850.00 | 16,850.00 | 16,850.00 | 0.9K |
| 09:25 | 16,850.00 | 16,850.00 | 16,850.00 | 16,850.00 | 0.1K |
| 09:26 | 16,900.00 | 16,900.00 | 16,900.00 | 16,900.00 | 0.1K |
| 09:30 | 16,900.00 | 16,900.00 | 16,900.00 | 16,900.00 | 1.5K |
| 09:31 | 16,900.00 | 16,900.00 | 16,900.00 | 16,900.00 | 10.0K |
| 09:32 | 16,900.00 | 16,900.00 | 16,900.00 | 16,900.00 | 3.7K |
| 09:34 | 16,850.00 | 16,850.00 | 16,850.00 | 16,850.00 | 3.6K |
| 09:37 | 16,800.00 | 16,800.00 | 16,800.00 | 16,800.00 | 39.0K |
| 09:38 | 16,800.00 | 16,800.00 | 16,800.00 | 16,800.00 | 0.2K |
| 09:40 | 16,800.00 | 16,800.00 | 16,800.00 | 16,800.00 | 0.2K |
| 09:41 | 16,800.00 | 16,800.00 | 16,800.00 | 16,800.00 | 0.2K |
| 09:42 | 16,800.00 | 16,850.00 | 16,800.00 | 16,850.00 | 8.8K |
| 09:44 | 16,800.00 | 16,800.00 | 16,800.00 | 16,800.00 | 1.9K |
| 09:46 | 16,750.00 | 16,750.00 | 16,750.00 | 16,750.00 | 4.1K |
| 09:49 | 16,800.00 | 16,800.00 | 16,800.00 | 16,800.00 | 0.6K |
| 09:51 | 16,800.00 | 16,900.00 | 16,800.00 | 16,900.00 | 30.3K |
| 09:52 | 16,900.00 | 16,900.00 | 16,900.00 | 16,900.00 | 0.6K |
| 09:53 | 16,950.00 | 16,950.00 | 16,950.00 | 16,950.00 | 16.7K |
| 09:56 | 16,950.00 | 16,950.00 | 16,950.00 | 16,950.00 | 8.8K |
| 09:59 | 16,950.00 | 16,950.00 | 16,950.00 | 16,950.00 | 1.0K |
| 10:00 | 16,950.00 | 16,950.00 | 16,950.00 | 16,950.00 | 0.2K |
| 10:02 | 16,950.00 | 16,950.00 | 16,950.00 | 16,950.00 | 1.0K |
| 10:11 | 16,950.00 | 16,950.00 | 16,950.00 | 16,950.00 | 2.7K |
| 10:13 | 16,950.00 | 16,950.00 | 16,950.00 | 16,950.00 | 0.1K |
| 10:15 | 17,000.00 | 17,000.00 | 17,000.00 | 17,000.00 | 0.1K |
| 10:17 | 16,950.00 | 16,950.00 | 16,950.00 | 16,950.00 | 3.0K |
| 10:20 | 16,950.00 | 17,000.00 | 16,950.00 | 17,000.00 | 2.1K |
| 10:21 | 17,000.00 | 17,000.00 | 16,950.00 | 16,950.00 | 1.5K |
| 10:22 | 16,950.00 | 16,950.00 | 16,950.00 | 16,950.00 | 3.5K |
| 10:23 | 16,950.00 | 16,950.00 | 16,950.00 | 16,950.00 | 0.7K |
| 10:24 | 16,950.00 | 16,950.00 | 16,950.00 | 16,950.00 | 3.0K |
| 10:26 | 16,900.00 | 17,000.00 | 16,900.00 | 17,000.00 | 0.9K |
| 10:34 | 16,950.00 | 16,950.00 | 16,950.00 | 16,950.00 | 0.3K |
| 10:37 | 16,950.00 | 16,950.00 | 16,950.00 | 16,950.00 | 0.2K |
| 10:39 | 16,900.00 | 16,900.00 | 16,900.00 | 16,900.00 | 0.8K |
| 10:41 | 16,900.00 | 16,900.00 | 16,900.00 | 16,900.00 | 0.3K |
| 10:44 | 16,900.00 | 16,900.00 | 16,900.00 | 16,900.00 | 3.0K |
| 10:52 | 16,900.00 | 16,900.00 | 16,900.00 | 16,900.00 | 0.1K |
| 10:55 | 16,900.00 | 16,900.00 | 16,900.00 | 16,900.00 | 1.0K |
| 10:56 | 16,900.00 | 16,900.00 | 16,850.00 | 16,850.00 | 0.5K |
| 10:57 | 16,950.00 | 16,950.00 | 16,950.00 | 16,950.00 | 0.1K |
| 11:09 | 16,900.00 | 16,950.00 | 16,850.00 | 16,900.00 | 2.2K |
| 11:13 | 16,900.00 | 16,900.00 | 16,900.00 | 16,900.00 | 0.1K |
| 11:15 | 16,900.00 | 16,900.00 | 16,900.00 | 16,900.00 | 1.1K |
| 11:18 | 16,950.00 | 16,950.00 | 16,950.00 | 16,950.00 | 0.1K |
| 11:19 | 16,900.00 | 16,900.00 | 16,900.00 | 16,900.00 | 1.4K |
| 11:21 | 16,900.00 | 16,900.00 | 16,900.00 | 16,900.00 | 0.1K |
| 11:24 | 16,900.00 | 16,900.00 | 16,900.00 | 16,900.00 | 0.2K |
| 11:25 | 16,900.00 | 16,900.00 | 16,900.00 | 16,900.00 | 0.1K |
| 11:28 | 16,900.00 | 16,900.00 | 16,900.00 | 16,900.00 | 0.2K |
| 13:00 | 16,900.00 | 16,900.00 | 16,900.00 | 16,900.00 | 3.2K |
| 13:01 | 16,900.00 | 16,900.00 | 16,900.00 | 16,900.00 | 3.5K |
| 13:02 | 16,900.00 | 16,900.00 | 16,900.00 | 16,900.00 | 0.6K |
| 13:03 | 16,900.00 | 16,900.00 | 16,900.00 | 16,900.00 | 0.2K |
| 13:04 | 16,900.00 | 16,900.00 | 16,900.00 | 16,900.00 | 0.2K |
| 13:05 | 16,900.00 | 16,900.00 | 16,900.00 | 16,900.00 | 0.1K |
| 13:06 | 16,900.00 | 16,900.00 | 16,900.00 | 16,900.00 | 0.7K |
| 13:07 | 16,900.00 | 16,900.00 | 16,900.00 | 16,900.00 | 0.5K |
| 13:08 | 16,900.00 | 16,900.00 | 16,900.00 | 16,900.00 | 1.3K |
| 13:09 | 16,900.00 | 16,900.00 | 16,900.00 | 16,900.00 | 2.3K |
| 13:11 | 16,900.00 | 16,900.00 | 16,900.00 | 16,900.00 | 1.9K |
| 13:12 | 16,900.00 | 16,900.00 | 16,900.00 | 16,900.00 | 1.6K |
| 13:13 | 16,900.00 | 16,900.00 | 16,900.00 | 16,900.00 | 2.1K |
| 13:14 | 16,900.00 | 16,900.00 | 16,900.00 | 16,900.00 | 2.0K |
| 13:15 | 16,900.00 | 16,900.00 | 16,900.00 | 16,900.00 | 2.4K |
| 13:20 | 16,950.00 | 16,950.00 | 16,950.00 | 16,950.00 | 6.5K |
| 13:21 | 16,950.00 | 16,950.00 | 16,950.00 | 16,950.00 | 0.6K |
| 13:25 | 16,950.00 | 16,950.00 | 16,950.00 | 16,950.00 | 0.3K |
| 13:28 | 16,950.00 | 16,950.00 | 16,950.00 | 16,950.00 | 0.1K |
| 13:34 | 16,950.00 | 16,950.00 | 16,950.00 | 16,950.00 | 77.5K |
| 13:36 | 17,000.00 | 17,000.00 | 17,000.00 | 17,000.00 | 0.5K |
| 13:39 | 17,000.00 | 17,000.00 | 17,000.00 | 17,000.00 | 3.0K |
| 13:41 | 17,000.00 | 17,000.00 | 17,000.00 | 17,000.00 | 4.1K |
| 13:43 | 17,000.00 | 17,000.00 | 17,000.00 | 17,000.00 | 0.5K |
| 13:47 | 17,000.00 | 17,000.00 | 16,950.00 | 16,950.00 | 0.6K |
| 13:49 | 16,950.00 | 16,950.00 | 16,950.00 | 16,950.00 | 1.0K |
| 13:57 | 17,000.00 | 17,000.00 | 17,000.00 | 17,000.00 | 0.1K |
| 13:58 | 16,950.00 | 16,950.00 | 16,950.00 | 16,950.00 | 7.0K |
| 13:59 | 17,000.00 | 17,000.00 | 17,000.00 | 17,000.00 | 0.1K |
| 14:02 | 16,950.00 | 16,950.00 | 16,950.00 | 16,950.00 | 0.1K |
| 14:06 | 16,950.00 | 16,950.00 | 16,950.00 | 16,950.00 | 1.0K |
| 14:07 | 16,950.00 | 16,950.00 | 16,950.00 | 16,950.00 | 0.5K |
| 14:08 | 16,950.00 | 16,950.00 | 16,950.00 | 16,950.00 | 8.2K |
| 14:12 | 16,950.00 | 16,950.00 | 16,950.00 | 16,950.00 | 6.0K |
| 14:13 | 16,950.00 | 16,950.00 | 16,950.00 | 16,950.00 | 1.0K |
| 14:15 | 16,950.00 | 16,950.00 | 16,950.00 | 16,950.00 | 3.4K |
| 14:17 | 16,950.00 | 16,950.00 | 16,950.00 | 16,950.00 | 5.0K |
| 14:18 | 16,950.00 | 16,950.00 | 16,950.00 | 16,950.00 | 4.9K |
| 14:20 | 16,950.00 | 16,950.00 | 16,950.00 | 16,950.00 | 0.1K |
| 14:26 | 16,900.00 | 16,900.00 | 16,900.00 | 16,900.00 | 3.0K |
| 14:27 | 16,900.00 | 16,900.00 | 16,900.00 | 16,900.00 | 5.4K |
| 14:28 | 16,900.00 | 16,900.00 | 16,900.00 | 16,900.00 | 1.1K |
| 14:45 | 16,900.00 | 16,900.00 | 16,900.00 | 16,900.00 | 0.6K |
| 15:00 | 16,900.00 | 16,900.00 | 16,900.00 | 16,900.00 | 19.2K |