13,550.00
Last Update: 2025-10-06
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:15 | 16,850.00 | 16,850.00 | 16,850.00 | 16,850.00 | 3.4K |
| 09:16 | 16,850.00 | 17,000.00 | 16,850.00 | 17,000.00 | 2.7K |
| 09:30 | 16,950.00 | 16,950.00 | 16,950.00 | 16,950.00 | 0.3K |
| 09:31 | 16,850.00 | 16,850.00 | 16,850.00 | 16,850.00 | 0.2K |
| 09:33 | 16,800.00 | 16,800.00 | 16,800.00 | 16,800.00 | 1.5K |
| 09:35 | 16,800.00 | 16,800.00 | 16,800.00 | 16,800.00 | 4.8K |
| 09:36 | 16,800.00 | 16,800.00 | 16,800.00 | 16,800.00 | 2.5K |
| 09:38 | 16,800.00 | 16,800.00 | 16,800.00 | 16,800.00 | 0.5K |
| 09:40 | 16,800.00 | 16,800.00 | 16,800.00 | 16,800.00 | 2.2K |
| 09:42 | 16,850.00 | 16,850.00 | 16,800.00 | 16,800.00 | 0.5K |
| 09:44 | 16,800.00 | 16,850.00 | 16,800.00 | 16,800.00 | 6.1K |
| 09:45 | 16,800.00 | 16,850.00 | 16,800.00 | 16,850.00 | 1.6K |
| 09:46 | 16,850.00 | 16,850.00 | 16,850.00 | 16,850.00 | 0.1K |
| 09:47 | 16,850.00 | 16,850.00 | 16,850.00 | 16,850.00 | 0.5K |
| 09:52 | 16,850.00 | 16,850.00 | 16,850.00 | 16,850.00 | 0.9K |
| 09:53 | 16,850.00 | 16,850.00 | 16,850.00 | 16,850.00 | 0.1K |
| 09:54 | 16,850.00 | 16,850.00 | 16,850.00 | 16,850.00 | 1.0K |
| 09:56 | 16,850.00 | 16,850.00 | 16,850.00 | 16,850.00 | 1.0K |
| 09:58 | 16,850.00 | 16,850.00 | 16,850.00 | 16,850.00 | 1.0K |
| 09:59 | 16,800.00 | 16,800.00 | 16,800.00 | 16,800.00 | 10.0K |
| 10:00 | 16,850.00 | 16,850.00 | 16,850.00 | 16,850.00 | 0.8K |
| 10:06 | 16,800.00 | 16,800.00 | 16,800.00 | 16,800.00 | 0.1K |
| 10:07 | 16,800.00 | 16,800.00 | 16,800.00 | 16,800.00 | 0.5K |
| 10:09 | 16,800.00 | 16,850.00 | 16,800.00 | 16,800.00 | 17.5K |
| 10:10 | 16,800.00 | 16,800.00 | 16,800.00 | 16,800.00 | 8.1K |
| 10:12 | 16,800.00 | 16,800.00 | 16,800.00 | 16,800.00 | 0.4K |
| 10:14 | 16,800.00 | 16,800.00 | 16,800.00 | 16,800.00 | 0.4K |
| 10:16 | 16,800.00 | 16,800.00 | 16,800.00 | 16,800.00 | 0.4K |
| 10:18 | 16,800.00 | 16,800.00 | 16,800.00 | 16,800.00 | 0.5K |
| 10:21 | 16,800.00 | 16,800.00 | 16,800.00 | 16,800.00 | 2.4K |
| 10:23 | 16,800.00 | 16,800.00 | 16,800.00 | 16,800.00 | 0.5K |
| 10:25 | 16,800.00 | 16,800.00 | 16,800.00 | 16,800.00 | 0.5K |
| 10:27 | 16,800.00 | 16,800.00 | 16,800.00 | 16,800.00 | 0.4K |
| 10:28 | 16,800.00 | 16,800.00 | 16,800.00 | 16,800.00 | 3.1K |
| 10:30 | 16,800.00 | 16,800.00 | 16,800.00 | 16,800.00 | 0.4K |
| 10:32 | 16,800.00 | 16,800.00 | 16,800.00 | 16,800.00 | 0.5K |
| 10:34 | 16,800.00 | 16,800.00 | 16,800.00 | 16,800.00 | 0.6K |
| 10:35 | 16,800.00 | 16,800.00 | 16,800.00 | 16,800.00 | 0.1K |
| 10:36 | 16,800.00 | 16,800.00 | 16,800.00 | 16,800.00 | 0.5K |
| 10:37 | 16,800.00 | 16,800.00 | 16,800.00 | 16,800.00 | 6.5K |
| 10:38 | 16,800.00 | 16,800.00 | 16,800.00 | 16,800.00 | 2.0K |
| 10:41 | 16,800.00 | 16,800.00 | 16,800.00 | 16,800.00 | 0.4K |
| 10:42 | 16,800.00 | 16,800.00 | 16,800.00 | 16,800.00 | 10.0K |
| 10:44 | 16,800.00 | 16,800.00 | 16,750.00 | 16,750.00 | 0.7K |
| 10:45 | 16,750.00 | 16,750.00 | 16,750.00 | 16,750.00 | 0.4K |
| 10:47 | 16,800.00 | 16,800.00 | 16,800.00 | 16,800.00 | 0.3K |
| 10:48 | 16,800.00 | 16,800.00 | 16,800.00 | 16,800.00 | 2.2K |
| 10:50 | 16,800.00 | 16,800.00 | 16,800.00 | 16,800.00 | 0.4K |
| 10:52 | 16,800.00 | 16,800.00 | 16,800.00 | 16,800.00 | 0.4K |
| 10:54 | 16,800.00 | 16,800.00 | 16,800.00 | 16,800.00 | 0.5K |
| 10:56 | 16,800.00 | 16,800.00 | 16,800.00 | 16,800.00 | 0.4K |
| 10:59 | 16,800.00 | 16,800.00 | 16,800.00 | 16,800.00 | 2.3K |
| 11:01 | 16,800.00 | 16,800.00 | 16,800.00 | 16,800.00 | 0.5K |
| 11:03 | 16,800.00 | 16,800.00 | 16,800.00 | 16,800.00 | 0.4K |
| 11:05 | 16,800.00 | 16,800.00 | 16,800.00 | 16,800.00 | 0.5K |
| 11:08 | 16,800.00 | 16,800.00 | 16,800.00 | 16,800.00 | 0.4K |
| 11:10 | 16,800.00 | 16,800.00 | 16,800.00 | 16,800.00 | 0.4K |
| 11:12 | 16,800.00 | 16,800.00 | 16,800.00 | 16,800.00 | 0.5K |
| 11:14 | 16,800.00 | 16,800.00 | 16,800.00 | 16,800.00 | 0.4K |
| 11:17 | 16,800.00 | 16,800.00 | 16,800.00 | 16,800.00 | 0.4K |
| 11:19 | 16,800.00 | 16,800.00 | 16,800.00 | 16,800.00 | 0.5K |
| 11:21 | 16,800.00 | 16,800.00 | 16,800.00 | 16,800.00 | 0.4K |
| 11:22 | 16,800.00 | 16,800.00 | 16,800.00 | 16,800.00 | 2.0K |
| 11:23 | 16,800.00 | 16,800.00 | 16,800.00 | 16,800.00 | 0.5K |
| 11:26 | 16,800.00 | 16,800.00 | 16,800.00 | 16,800.00 | 5.3K |
| 11:27 | 16,750.00 | 16,750.00 | 16,750.00 | 16,750.00 | 1.5K |
| 11:28 | 16,750.00 | 16,750.00 | 16,750.00 | 16,750.00 | 0.4K |
| 13:00 | 16,750.00 | 16,800.00 | 16,750.00 | 16,750.00 | 6.7K |
| 13:01 | 16,800.00 | 16,800.00 | 16,800.00 | 16,800.00 | 11.0K |
| 13:02 | 16,800.00 | 16,800.00 | 16,800.00 | 16,800.00 | 6.2K |
| 13:03 | 16,800.00 | 16,800.00 | 16,800.00 | 16,800.00 | 10.2K |
| 13:04 | 16,800.00 | 16,800.00 | 16,800.00 | 16,800.00 | 5.0K |
| 13:05 | 16,800.00 | 16,800.00 | 16,800.00 | 16,800.00 | 3.4K |
| 13:06 | 16,800.00 | 16,800.00 | 16,800.00 | 16,800.00 | 14.0K |
| 13:07 | 16,750.00 | 16,800.00 | 16,750.00 | 16,800.00 | 0.5K |
| 13:08 | 16,800.00 | 16,800.00 | 16,800.00 | 16,800.00 | 0.9K |
| 13:10 | 16,800.00 | 16,800.00 | 16,800.00 | 16,800.00 | 0.5K |
| 13:11 | 16,800.00 | 16,800.00 | 16,800.00 | 16,800.00 | 1.1K |
| 13:12 | 16,800.00 | 16,800.00 | 16,800.00 | 16,800.00 | 0.1K |
| 13:13 | 16,800.00 | 16,800.00 | 16,800.00 | 16,800.00 | 0.8K |
| 13:14 | 16,800.00 | 16,800.00 | 16,800.00 | 16,800.00 | 0.4K |
| 13:16 | 16,800.00 | 16,800.00 | 16,800.00 | 16,800.00 | 0.4K |
| 13:18 | 16,800.00 | 16,800.00 | 16,800.00 | 16,800.00 | 0.6K |
| 13:20 | 16,800.00 | 16,800.00 | 16,800.00 | 16,800.00 | 0.5K |
| 13:21 | 16,800.00 | 16,800.00 | 16,800.00 | 16,800.00 | 0.2K |
| 13:22 | 16,800.00 | 16,800.00 | 16,800.00 | 16,800.00 | 0.5K |
| 13:23 | 16,800.00 | 16,800.00 | 16,800.00 | 16,800.00 | 0.8K |
| 13:24 | 16,800.00 | 16,800.00 | 16,800.00 | 16,800.00 | 0.1K |
| 13:26 | 16,800.00 | 16,800.00 | 16,800.00 | 16,800.00 | 1.0K |
| 13:27 | 16,800.00 | 16,800.00 | 16,800.00 | 16,800.00 | 7.6K |
| 13:28 | 16,800.00 | 16,800.00 | 16,800.00 | 16,800.00 | 0.8K |
| 13:30 | 16,800.00 | 16,800.00 | 16,800.00 | 16,800.00 | 0.5K |
| 13:31 | 16,800.00 | 16,800.00 | 16,800.00 | 16,800.00 | 4.0K |
| 13:32 | 16,800.00 | 16,800.00 | 16,800.00 | 16,800.00 | 0.7K |
| 13:33 | 16,800.00 | 16,800.00 | 16,800.00 | 16,800.00 | 0.5K |
| 13:34 | 16,800.00 | 16,800.00 | 16,800.00 | 16,800.00 | 0.2K |
| 13:35 | 16,800.00 | 16,800.00 | 16,800.00 | 16,800.00 | 0.3K |
| 13:36 | 16,800.00 | 16,800.00 | 16,800.00 | 16,800.00 | 0.5K |
| 13:38 | 16,800.00 | 16,800.00 | 16,800.00 | 16,800.00 | 0.5K |
| 13:40 | 16,800.00 | 16,800.00 | 16,800.00 | 16,800.00 | 0.2K |
| 13:41 | 16,800.00 | 16,800.00 | 16,800.00 | 16,800.00 | 0.2K |
| 13:42 | 16,800.00 | 16,800.00 | 16,800.00 | 16,800.00 | 0.1K |
| 13:43 | 16,800.00 | 16,800.00 | 16,800.00 | 16,800.00 | 0.5K |
| 13:45 | 16,850.00 | 16,850.00 | 16,850.00 | 16,850.00 | 0.2K |
| 13:50 | 16,800.00 | 16,800.00 | 16,800.00 | 16,800.00 | 2.5K |
| 13:52 | 16,800.00 | 16,800.00 | 16,800.00 | 16,800.00 | 0.5K |
| 13:54 | 16,800.00 | 16,800.00 | 16,800.00 | 16,800.00 | 0.5K |
| 13:56 | 16,800.00 | 16,800.00 | 16,800.00 | 16,800.00 | 0.5K |
| 13:57 | 16,800.00 | 16,800.00 | 16,800.00 | 16,800.00 | 0.2K |
| 13:58 | 16,800.00 | 16,800.00 | 16,800.00 | 16,800.00 | 0.5K |
| 14:01 | 16,800.00 | 16,800.00 | 16,800.00 | 16,800.00 | 0.5K |
| 14:03 | 16,800.00 | 16,800.00 | 16,800.00 | 16,800.00 | 0.5K |
| 14:05 | 16,800.00 | 16,800.00 | 16,800.00 | 16,800.00 | 10.5K |
| 14:07 | 16,800.00 | 16,800.00 | 16,800.00 | 16,800.00 | 1.5K |
| 14:10 | 16,800.00 | 16,800.00 | 16,800.00 | 16,800.00 | 0.5K |
| 14:12 | 16,800.00 | 16,800.00 | 16,800.00 | 16,800.00 | 0.5K |
| 14:13 | 16,800.00 | 16,800.00 | 16,800.00 | 16,800.00 | 0.5K |
| 14:14 | 16,800.00 | 16,800.00 | 16,800.00 | 16,800.00 | 0.5K |
| 14:15 | 16,800.00 | 16,800.00 | 16,800.00 | 16,800.00 | 3.9K |
| 14:16 | 16,800.00 | 16,800.00 | 16,800.00 | 16,800.00 | 2.5K |
| 14:19 | 16,800.00 | 16,800.00 | 16,800.00 | 16,800.00 | 0.5K |
| 14:21 | 16,800.00 | 16,800.00 | 16,800.00 | 16,800.00 | 0.5K |
| 14:23 | 16,800.00 | 16,800.00 | 16,800.00 | 16,800.00 | 0.5K |
| 14:25 | 16,800.00 | 16,800.00 | 16,800.00 | 16,800.00 | 0.5K |
| 14:28 | 16,800.00 | 16,800.00 | 16,800.00 | 16,800.00 | 0.6K |
| 14:29 | 16,800.00 | 16,800.00 | 16,800.00 | 16,800.00 | 1.5K |
| 14:45 | 16,800.00 | 16,800.00 | 16,800.00 | 16,800.00 | 0.1K |
| 15:00 | 16,800.00 | 16,800.00 | 16,800.00 | 16,800.00 | 23.1K |