TNH Hospital JSC

TNH
🏛️ vietnam →
13,550.00
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 16,900.00 16,950.00 16,900.00 16,950.00 9.5K
09:16 16,950.00 16,950.00 16,950.00 16,950.00 1.2K
09:17 16,950.00 16,950.00 16,950.00 16,950.00 0.1K
09:18 16,950.00 16,950.00 16,950.00 16,950.00 0.2K
09:20 16,900.00 16,900.00 16,900.00 16,900.00 2.6K
09:23 16,850.00 16,850.00 16,850.00 16,850.00 2.0K
09:26 16,850.00 16,850.00 16,850.00 16,850.00 21.0K
09:27 16,850.00 16,850.00 16,850.00 16,850.00 3.0K
09:30 16,800.00 16,800.00 16,800.00 16,800.00 3.1K
09:31 16,800.00 16,800.00 16,800.00 16,800.00 11.5K
09:33 16,800.00 16,800.00 16,800.00 16,800.00 10.0K
09:34 16,800.00 16,800.00 16,800.00 16,800.00 0.2K
09:35 16,800.00 16,800.00 16,800.00 16,800.00 1.2K
09:36 16,800.00 16,800.00 16,750.00 16,750.00 13.0K
09:37 16,750.00 16,750.00 16,750.00 16,750.00 0.3K
09:38 16,800.00 16,800.00 16,800.00 16,800.00 0.8K
09:39 16,800.00 16,800.00 16,800.00 16,800.00 0.1K
09:40 16,750.00 16,800.00 16,750.00 16,750.00 4.4K
09:41 16,750.00 16,800.00 16,750.00 16,800.00 7.0K
09:42 16,800.00 16,800.00 16,800.00 16,800.00 3.0K
09:44 16,750.00 16,750.00 16,750.00 16,750.00 5.0K
09:45 16,800.00 16,800.00 16,800.00 16,800.00 11.2K
09:46 16,750.00 16,800.00 16,750.00 16,800.00 16.1K
09:48 16,800.00 16,800.00 16,800.00 16,800.00 0.4K
09:49 16,800.00 16,800.00 16,750.00 16,800.00 11.0K
09:50 16,800.00 16,800.00 16,800.00 16,800.00 4.0K
09:52 16,800.00 16,800.00 16,800.00 16,800.00 1.5K
09:53 16,800.00 16,800.00 16,750.00 16,800.00 17.7K
09:54 16,800.00 16,800.00 16,800.00 16,800.00 11.0K
09:55 16,800.00 16,800.00 16,800.00 16,800.00 16.0K
09:56 16,800.00 16,800.00 16,800.00 16,800.00 46.7K
09:57 16,800.00 16,800.00 16,800.00 16,800.00 4.0K
09:58 16,800.00 16,800.00 16,800.00 16,800.00 5.5K
09:59 16,800.00 16,800.00 16,800.00 16,800.00 4.5K
10:00 16,800.00 16,800.00 16,750.00 16,800.00 7.2K
10:01 16,800.00 16,800.00 16,800.00 16,800.00 11.0K
10:03 16,800.00 16,800.00 16,800.00 16,800.00 1.1K
10:07 16,800.00 16,800.00 16,800.00 16,800.00 1.3K
10:08 16,800.00 16,800.00 16,800.00 16,800.00 5.8K
10:10 16,750.00 16,750.00 16,750.00 16,750.00 5.0K
10:11 16,800.00 16,800.00 16,800.00 16,800.00 15.5K
10:12 16,800.00 16,800.00 16,800.00 16,800.00 18.0K
10:13 16,800.00 16,800.00 16,800.00 16,800.00 32.9K
10:14 16,800.00 16,800.00 16,800.00 16,800.00 47.0K
10:15 16,800.00 16,900.00 16,800.00 16,900.00 1.2K
10:16 16,900.00 16,900.00 16,900.00 16,900.00 4.7K
10:17 16,900.00 16,900.00 16,900.00 16,900.00 0.4K
10:18 16,900.00 16,950.00 16,900.00 16,950.00 1.1K
10:19 16,950.00 16,950.00 16,950.00 16,950.00 3.5K
10:20 16,950.00 16,950.00 16,950.00 16,950.00 3.8K
10:21 17,000.00 17,000.00 17,000.00 17,000.00 23.7K
10:22 17,000.00 17,000.00 16,950.00 17,000.00 25.0K
10:23 17,000.00 17,050.00 17,000.00 17,050.00 4.3K
10:24 17,050.00 17,050.00 17,050.00 17,050.00 3.2K
10:25 17,050.00 17,050.00 17,050.00 17,050.00 0.5K
10:26 17,050.00 17,050.00 17,050.00 17,050.00 2.0K
10:27 17,000.00 17,000.00 17,000.00 17,000.00 1.0K
10:28 17,000.00 17,000.00 17,000.00 17,000.00 13.8K
10:29 17,000.00 17,000.00 17,000.00 17,000.00 0.3K
10:33 17,000.00 17,000.00 17,000.00 17,000.00 7.3K
10:34 17,000.00 17,000.00 17,000.00 17,000.00 0.1K
10:35 17,000.00 17,000.00 17,000.00 17,000.00 1.2K
10:36 17,050.00 17,050.00 17,050.00 17,050.00 12.0K
10:37 17,050.00 17,050.00 17,050.00 17,050.00 12.0K
10:39 17,000.00 17,000.00 17,000.00 17,000.00 1.5K
10:40 17,000.00 17,000.00 17,000.00 17,000.00 1.1K
10:45 17,000.00 17,000.00 17,000.00 17,000.00 1.0K
10:48 16,950.00 16,950.00 16,950.00 16,950.00 6.0K
10:51 16,950.00 16,950.00 16,950.00 16,950.00 6.1K
10:55 16,900.00 16,950.00 16,900.00 16,950.00 1.5K
10:59 16,950.00 16,950.00 16,950.00 16,950.00 3.0K
11:01 16,950.00 16,950.00 16,950.00 16,950.00 1.6K
11:07 16,950.00 16,950.00 16,950.00 16,950.00 4.4K
11:09 16,950.00 16,950.00 16,950.00 16,950.00 0.9K
11:10 16,950.00 16,950.00 16,950.00 16,950.00 0.1K
11:18 17,000.00 17,000.00 17,000.00 17,000.00 1.0K
11:28 16,950.00 16,950.00 16,850.00 16,850.00 30.0K
13:00 16,900.00 16,900.00 16,850.00 16,850.00 7.0K
13:01 16,800.00 16,800.00 16,800.00 16,800.00 0.7K
13:02 16,850.00 16,850.00 16,850.00 16,850.00 0.1K
13:03 16,850.00 16,850.00 16,850.00 16,850.00 0.1K
13:12 16,900.00 16,900.00 16,900.00 16,900.00 2.0K
13:16 16,900.00 16,900.00 16,900.00 16,900.00 1.0K
13:21 16,900.00 16,900.00 16,900.00 16,900.00 1.0K
13:22 16,850.00 16,900.00 16,850.00 16,900.00 0.5K
13:27 16,900.00 16,900.00 16,850.00 16,850.00 2.0K
13:29 16,850.00 16,850.00 16,850.00 16,850.00 3.0K
13:36 16,900.00 16,900.00 16,900.00 16,900.00 0.1K
13:41 16,900.00 16,900.00 16,900.00 16,900.00 1.0K
13:51 16,900.00 16,900.00 16,900.00 16,900.00 2.0K
13:53 16,900.00 16,900.00 16,900.00 16,900.00 5.5K
13:54 16,900.00 16,900.00 16,900.00 16,900.00 5.0K
13:56 16,900.00 16,900.00 16,900.00 16,900.00 0.8K
13:59 16,900.00 16,900.00 16,900.00 16,900.00 5.0K
14:01 16,900.00 16,900.00 16,900.00 16,900.00 7.2K
14:09 16,850.00 16,900.00 16,850.00 16,900.00 4.1K
14:14 16,850.00 16,850.00 16,850.00 16,850.00 2.2K
14:16 16,900.00 16,900.00 16,900.00 16,900.00 0.1K
14:24 16,850.00 16,900.00 16,850.00 16,850.00 2.5K
14:26 16,850.00 16,850.00 16,850.00 16,850.00 1.0K
14:28 16,900.00 16,900.00 16,900.00 16,900.00 1.6K
14:45 16,800.00 16,800.00 16,800.00 16,800.00 2.0K
15:00 16,800.00 16,800.00 16,800.00 16,800.00 96.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available