TNH Hospital JSC

TNH
🏛️ vietnam →
13,550.00
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 16,000.00 16,000.00 16,000.00 16,000.00 24.1K
09:16 16,000.00 16,000.00 16,000.00 16,000.00 1.2K
09:17 16,000.00 16,000.00 16,000.00 16,000.00 0.5K
09:22 15,950.00 15,950.00 15,950.00 15,950.00 2.0K
09:23 16,000.00 16,000.00 16,000.00 16,000.00 0.1K
09:24 16,000.00 16,000.00 16,000.00 16,000.00 0.2K
09:26 16,000.00 16,000.00 16,000.00 16,000.00 0.1K
09:28 16,000.00 16,000.00 16,000.00 16,000.00 6.0K
09:29 16,000.00 16,000.00 16,000.00 16,000.00 30.1K
09:30 16,250.00 16,250.00 16,250.00 16,250.00 1.1K
09:32 16,250.00 16,250.00 16,250.00 16,250.00 0.2K
09:33 16,250.00 16,250.00 16,200.00 16,200.00 11.4K
09:35 16,200.00 16,200.00 16,200.00 16,200.00 0.4K
09:37 16,150.00 16,150.00 16,150.00 16,150.00 4.8K
09:39 16,150.00 16,150.00 16,150.00 16,150.00 10.3K
09:40 16,150.00 16,150.00 16,150.00 16,150.00 4.0K
09:42 16,150.00 16,250.00 16,150.00 16,250.00 56.8K
09:43 16,250.00 16,250.00 16,250.00 16,250.00 1.0K
09:47 16,250.00 16,250.00 16,200.00 16,200.00 5.5K
09:49 16,150.00 16,150.00 16,150.00 16,150.00 8.0K
09:50 16,200.00 16,200.00 16,200.00 16,200.00 5.0K
09:52 16,150.00 16,150.00 16,150.00 16,150.00 7.3K
09:54 16,150.00 16,150.00 16,150.00 16,150.00 2.7K
09:57 16,200.00 16,200.00 16,150.00 16,150.00 16.8K
09:58 16,150.00 16,150.00 16,150.00 16,150.00 0.2K
10:00 16,150.00 16,150.00 16,150.00 16,150.00 1.3K
10:01 16,150.00 16,150.00 16,150.00 16,150.00 0.1K
10:03 16,100.00 16,100.00 16,100.00 16,100.00 10.0K
10:04 16,100.00 16,100.00 16,000.00 16,000.00 50.0K
10:05 16,050.00 16,050.00 16,050.00 16,050.00 1.1K
10:06 16,050.00 16,050.00 16,050.00 16,050.00 1.5K
10:07 16,150.00 16,150.00 16,150.00 16,150.00 0.2K
10:19 16,100.00 16,100.00 16,000.00 16,000.00 20.0K
10:21 16,000.00 16,000.00 16,000.00 16,000.00 20.0K
10:25 16,050.00 16,050.00 16,000.00 16,000.00 10.0K
10:32 16,000.00 16,000.00 16,000.00 16,000.00 1.5K
10:33 16,000.00 16,000.00 16,000.00 16,000.00 10.0K
10:34 16,000.00 16,000.00 16,000.00 16,000.00 0.3K
10:35 16,000.00 16,000.00 16,000.00 16,000.00 2.3K
10:38 15,950.00 15,950.00 15,950.00 15,950.00 7.7K
10:41 16,000.00 16,000.00 16,000.00 16,000.00 5.0K
10:42 16,000.00 16,000.00 16,000.00 16,000.00 1.6K
10:43 16,000.00 16,000.00 16,000.00 16,000.00 0.9K
10:48 16,000.00 16,000.00 16,000.00 16,000.00 1.0K
10:50 16,000.00 16,000.00 16,000.00 16,000.00 0.5K
10:54 16,000.00 16,000.00 16,000.00 16,000.00 6.4K
10:56 16,000.00 16,000.00 16,000.00 16,000.00 0.5K
10:57 15,950.00 15,950.00 15,950.00 15,950.00 0.4K
11:01 16,000.00 16,000.00 16,000.00 16,000.00 3.9K
11:03 16,000.00 16,000.00 16,000.00 16,000.00 1.1K
11:06 16,000.00 16,000.00 16,000.00 16,000.00 0.4K
11:08 16,000.00 16,000.00 16,000.00 16,000.00 0.5K
11:09 16,000.00 16,000.00 16,000.00 16,000.00 0.2K
11:12 16,000.00 16,000.00 16,000.00 16,000.00 9.1K
11:13 16,000.00 16,000.00 16,000.00 16,000.00 40.9K
11:14 16,000.00 16,000.00 16,000.00 16,000.00 0.2K
11:15 15,950.00 15,950.00 15,950.00 15,950.00 4.0K
11:16 16,000.00 16,000.00 16,000.00 16,000.00 1.0K
11:17 16,000.00 16,000.00 16,000.00 16,000.00 1.5K
11:18 16,000.00 16,000.00 16,000.00 16,000.00 2.0K
11:20 16,000.00 16,000.00 16,000.00 16,000.00 2.0K
11:24 16,000.00 16,000.00 16,000.00 16,000.00 0.1K
11:25 16,000.00 16,000.00 16,000.00 16,000.00 0.1K
11:27 16,000.00 16,000.00 16,000.00 16,000.00 0.2K
11:28 16,000.00 16,000.00 16,000.00 16,000.00 0.1K
13:00 16,000.00 16,000.00 15,950.00 16,000.00 2.6K
13:01 16,000.00 16,000.00 16,000.00 16,000.00 10.0K
13:02 16,000.00 16,000.00 16,000.00 16,000.00 0.1K
13:05 16,000.00 16,000.00 16,000.00 16,000.00 0.1K
13:06 16,000.00 16,000.00 16,000.00 16,000.00 0.4K
13:09 16,000.00 16,000.00 16,000.00 16,000.00 0.1K
13:10 16,000.00 16,000.00 16,000.00 16,000.00 5.1K
13:11 16,000.00 16,000.00 16,000.00 16,000.00 1.0K
13:12 16,000.00 16,000.00 16,000.00 16,000.00 3.3K
13:15 16,000.00 16,000.00 16,000.00 16,000.00 5.0K
13:18 16,000.00 16,000.00 16,000.00 16,000.00 2.6K
13:22 16,000.00 16,000.00 16,000.00 16,000.00 0.2K
13:23 16,000.00 16,000.00 16,000.00 16,000.00 7.0K
13:25 16,000.00 16,000.00 16,000.00 16,000.00 6.3K
13:27 16,000.00 16,000.00 16,000.00 16,000.00 12.0K
13:28 16,000.00 16,000.00 16,000.00 16,000.00 0.1K
13:29 16,000.00 16,000.00 16,000.00 16,000.00 3.2K
13:30 16,000.00 16,000.00 16,000.00 16,000.00 0.8K
13:33 16,000.00 16,000.00 16,000.00 16,000.00 7.1K
13:34 15,950.00 16,000.00 15,900.00 16,000.00 61.0K
13:35 16,000.00 16,000.00 16,000.00 16,000.00 2.0K
13:41 15,950.00 15,950.00 15,950.00 15,950.00 0.6K
13:43 15,900.00 15,900.00 15,900.00 15,900.00 5.2K
13:45 15,900.00 15,900.00 15,850.00 15,850.00 4.0K
13:46 15,900.00 15,900.00 15,850.00 15,850.00 0.5K
13:48 15,900.00 15,900.00 15,900.00 15,900.00 1.0K
13:49 15,950.00 15,950.00 15,950.00 15,950.00 0.1K
13:50 15,950.00 15,950.00 15,950.00 15,950.00 0.7K
13:52 15,950.00 15,950.00 15,950.00 15,950.00 0.4K
13:53 15,950.00 15,950.00 15,950.00 15,950.00 0.1K
13:58 15,950.00 15,950.00 15,950.00 15,950.00 0.2K
13:59 15,950.00 15,950.00 15,950.00 15,950.00 0.2K
14:03 15,950.00 15,950.00 15,950.00 15,950.00 1.6K
14:07 15,900.00 15,900.00 15,800.00 15,800.00 90.4K
14:08 15,800.00 15,800.00 15,800.00 15,800.00 30.0K
14:11 15,850.00 15,850.00 15,800.00 15,800.00 1.0K
14:13 15,850.00 15,900.00 15,850.00 15,900.00 2.3K
14:14 15,900.00 15,950.00 15,900.00 15,950.00 7.3K
14:18 15,950.00 15,950.00 15,950.00 15,950.00 0.1K
14:19 15,900.00 15,900.00 15,900.00 15,900.00 2.9K
14:20 15,900.00 15,950.00 15,900.00 15,950.00 5.2K
14:25 15,950.00 15,950.00 15,950.00 15,950.00 2.0K
14:26 15,950.00 15,950.00 15,950.00 15,950.00 1.1K
14:28 16,000.00 16,000.00 16,000.00 16,000.00 5.7K
14:45 16,000.00 16,000.00 16,000.00 16,000.00 2.2K
15:00 16,000.00 16,000.00 16,000.00 16,000.00 0.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available