TNH Hospital JSC

TNH
🏛️ vietnam →
13,550.00
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 15,650.00 15,650.00 15,650.00 15,650.00 2.2K
09:16 15,700.00 15,700.00 15,700.00 15,700.00 24.6K
09:17 15,700.00 15,700.00 15,700.00 15,700.00 2.4K
09:18 15,650.00 15,650.00 15,650.00 15,650.00 2.0K
09:19 15,650.00 15,650.00 15,650.00 15,650.00 1.0K
09:20 15,650.00 15,650.00 15,650.00 15,650.00 0.7K
09:21 15,650.00 15,650.00 15,650.00 15,650.00 0.3K
09:22 15,650.00 15,650.00 15,650.00 15,650.00 0.2K
09:26 15,650.00 15,700.00 15,650.00 15,700.00 1.7K
09:28 15,650.00 15,650.00 15,650.00 15,650.00 1.0K
09:29 15,650.00 15,650.00 15,650.00 15,650.00 0.2K
09:31 15,650.00 15,650.00 15,650.00 15,650.00 2.1K
09:32 15,650.00 15,650.00 15,650.00 15,650.00 0.9K
09:33 15,650.00 15,700.00 15,650.00 15,700.00 2.5K
09:34 15,700.00 15,700.00 15,700.00 15,700.00 0.6K
09:35 15,700.00 15,700.00 15,700.00 15,700.00 0.5K
09:36 15,650.00 15,650.00 15,650.00 15,650.00 10.0K
09:37 15,650.00 15,650.00 15,650.00 15,650.00 3.5K
09:38 15,650.00 15,650.00 15,650.00 15,650.00 0.1K
09:39 15,650.00 15,650.00 15,650.00 15,650.00 0.1K
09:43 15,650.00 15,650.00 15,600.00 15,600.00 1.2K
09:44 15,650.00 15,650.00 15,650.00 15,650.00 0.6K
09:46 15,650.00 15,650.00 15,650.00 15,650.00 5.9K
09:49 15,600.00 15,600.00 15,600.00 15,600.00 7.0K
09:51 15,600.00 15,600.00 15,600.00 15,600.00 0.7K
09:53 15,600.00 15,600.00 15,600.00 15,600.00 0.3K
09:59 15,600.00 15,600.00 15,600.00 15,600.00 0.1K
10:01 15,600.00 15,600.00 15,600.00 15,600.00 1.0K
10:03 15,600.00 15,600.00 15,600.00 15,600.00 0.5K
10:08 15,600.00 15,650.00 15,600.00 15,650.00 7.1K
10:09 15,650.00 15,650.00 15,650.00 15,650.00 0.2K
10:12 15,600.00 15,600.00 15,600.00 15,600.00 8.0K
10:13 15,600.00 15,600.00 15,600.00 15,600.00 3.0K
10:17 15,600.00 15,600.00 15,600.00 15,600.00 2.0K
10:18 15,600.00 15,600.00 15,600.00 15,600.00 0.4K
10:19 15,600.00 15,600.00 15,600.00 15,600.00 224.0K
10:20 15,650.00 15,650.00 15,650.00 15,650.00 10.0K
10:21 15,650.00 15,700.00 15,650.00 15,700.00 44.4K
10:22 15,750.00 15,750.00 15,700.00 15,700.00 2.5K
10:23 15,750.00 15,800.00 15,750.00 15,800.00 20.1K
10:24 15,800.00 15,900.00 15,800.00 15,900.00 16.1K
10:25 15,950.00 16,000.00 15,900.00 16,000.00 24.9K
10:26 16,000.00 16,050.00 16,000.00 16,050.00 8.2K
10:27 16,100.00 16,150.00 16,100.00 16,150.00 8.5K
10:28 16,200.00 16,250.00 16,200.00 16,250.00 33.8K
10:29 16,250.00 16,500.00 16,250.00 16,450.00 37.5K
10:30 16,500.00 16,650.00 16,500.00 16,650.00 25.7K
10:31 16,600.00 16,600.00 16,500.00 16,500.00 2.9K
10:32 16,550.00 16,600.00 16,500.00 16,550.00 11.1K
10:33 16,550.00 16,550.00 16,550.00 16,550.00 1.9K
10:34 16,550.00 16,550.00 16,500.00 16,500.00 7.1K
10:35 16,500.00 16,550.00 16,450.00 16,500.00 6.5K
10:36 16,500.00 16,500.00 16,500.00 16,500.00 3.9K
10:37 16,450.00 16,450.00 16,450.00 16,450.00 2.6K
10:38 16,450.00 16,450.00 16,450.00 16,450.00 1.8K
10:39 16,500.00 16,500.00 16,450.00 16,450.00 7.0K
10:40 16,450.00 16,450.00 16,400.00 16,400.00 2.1K
10:41 16,400.00 16,400.00 16,400.00 16,400.00 5.0K
10:42 16,400.00 16,450.00 16,400.00 16,450.00 0.6K
10:44 16,450.00 16,450.00 16,450.00 16,450.00 5.0K
10:45 16,400.00 16,450.00 16,400.00 16,450.00 1.4K
10:46 16,450.00 16,450.00 16,450.00 16,450.00 0.7K
10:48 16,450.00 16,450.00 16,450.00 16,450.00 0.3K
10:49 16,400.00 16,400.00 16,400.00 16,400.00 5.7K
10:50 16,350.00 16,350.00 16,300.00 16,300.00 12.2K
10:51 16,350.00 16,350.00 16,350.00 16,350.00 0.6K
10:52 16,350.00 16,350.00 16,350.00 16,350.00 1.0K
10:54 16,350.00 16,350.00 16,350.00 16,350.00 0.3K
10:55 16,400.00 16,400.00 16,400.00 16,400.00 0.5K
10:56 16,400.00 16,400.00 16,400.00 16,400.00 2.2K
10:59 16,400.00 16,400.00 16,400.00 16,400.00 1.1K
11:00 16,400.00 16,400.00 16,400.00 16,400.00 0.8K
11:01 16,400.00 16,400.00 16,400.00 16,400.00 1.5K
11:02 16,400.00 16,400.00 16,400.00 16,400.00 5.0K
11:03 16,400.00 16,400.00 16,400.00 16,400.00 5.0K
11:04 16,400.00 16,450.00 16,400.00 16,450.00 0.7K
11:06 16,400.00 16,400.00 16,400.00 16,400.00 0.5K
11:07 16,400.00 16,400.00 16,400.00 16,400.00 0.8K
11:11 16,350.00 16,350.00 16,350.00 16,350.00 1.0K
11:12 16,350.00 16,350.00 16,350.00 16,350.00 1.0K
11:13 16,400.00 16,400.00 16,350.00 16,400.00 1.3K
11:18 16,350.00 16,350.00 16,350.00 16,350.00 3.5K
11:19 16,400.00 16,400.00 16,400.00 16,400.00 0.2K
11:20 16,350.00 16,350.00 16,350.00 16,350.00 6.7K
11:21 16,350.00 16,350.00 16,350.00 16,350.00 0.2K
11:24 16,300.00 16,300.00 16,300.00 16,300.00 0.6K
11:25 16,300.00 16,300.00 16,300.00 16,300.00 0.3K
11:26 16,300.00 16,350.00 16,300.00 16,350.00 1.2K
11:28 16,300.00 16,300.00 16,300.00 16,300.00 0.3K
11:29 16,350.00 16,350.00 16,350.00 16,350.00 0.2K
13:00 16,350.00 16,350.00 16,300.00 16,300.00 11.2K
13:01 16,350.00 16,350.00 16,350.00 16,350.00 0.2K
13:03 16,300.00 16,300.00 16,300.00 16,300.00 0.1K
13:04 16,300.00 16,300.00 16,300.00 16,300.00 0.5K
13:05 16,300.00 16,300.00 16,300.00 16,300.00 0.4K
13:06 16,300.00 16,300.00 16,300.00 16,300.00 0.5K
13:07 16,300.00 16,300.00 16,300.00 16,300.00 241.2K
13:08 16,300.00 16,300.00 16,300.00 16,300.00 0.0K
13:11 16,300.00 16,300.00 16,300.00 16,300.00 0.0K
13:12 16,300.00 16,300.00 16,300.00 16,300.00 0.0K
13:13 16,300.00 16,300.00 16,300.00 16,300.00 0.0K
13:15 16,300.00 16,300.00 16,300.00 16,300.00 0.0K
13:16 16,300.00 16,300.00 16,300.00 16,300.00 0.0K
13:20 16,300.00 16,300.00 16,300.00 16,300.00 0.0K
13:23 16,300.00 16,300.00 16,300.00 16,300.00 0.0K
13:24 16,300.00 16,300.00 16,300.00 16,300.00 0.0K
13:25 16,300.00 16,300.00 16,300.00 16,300.00 0.0K
13:28 16,300.00 16,300.00 16,300.00 16,300.00 0.0K
13:29 16,300.00 16,300.00 16,250.00 16,250.00 0.0K
13:31 16,250.00 16,300.00 16,250.00 16,300.00 0.0K
13:32 16,250.00 16,250.00 16,250.00 16,250.00 0.0K
13:34 16,250.00 16,250.00 16,250.00 16,250.00 0.0K
13:35 16,300.00 16,300.00 16,300.00 16,300.00 0.0K
13:36 16,300.00 16,300.00 16,300.00 16,300.00 0.0K
13:40 16,300.00 16,300.00 16,300.00 16,300.00 0.0K
13:41 16,300.00 16,300.00 16,300.00 16,300.00 0.0K
13:42 16,250.00 16,250.00 16,250.00 16,250.00 0.0K
13:47 16,300.00 16,300.00 16,300.00 16,300.00 0.0K
13:48 16,300.00 16,300.00 16,300.00 16,300.00 0.0K
13:49 16,300.00 16,300.00 16,300.00 16,300.00 0.0K
13:52 16,300.00 16,300.00 16,300.00 16,300.00 0.0K
13:54 16,250.00 16,250.00 16,250.00 16,250.00 0.0K
13:58 16,250.00 16,250.00 16,250.00 16,250.00 0.0K
13:59 16,250.00 16,250.00 16,250.00 16,250.00 0.0K
14:02 16,250.00 16,250.00 16,250.00 16,250.00 0.0K
14:05 16,250.00 16,250.00 16,250.00 16,250.00 0.0K
14:07 16,250.00 16,250.00 16,200.00 16,200.00 0.0K
14:08 16,200.00 16,200.00 16,200.00 16,200.00 0.0K
14:14 16,250.00 16,250.00 16,250.00 16,250.00 0.0K
14:17 16,250.00 16,250.00 16,200.00 16,200.00 0.0K
14:20 16,250.00 16,250.00 16,250.00 16,250.00 0.0K
14:25 16,250.00 16,250.00 16,200.00 16,200.00 0.0K
14:28 16,250.00 16,250.00 16,250.00 16,250.00 0.0K
14:29 16,250.00 16,250.00 16,250.00 16,250.00 0.0K
14:45 16,300.00 16,300.00 16,300.00 16,300.00 0.0K
15:00 16,300.00 16,300.00 16,300.00 16,300.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available