13,500.00
Last Update: 2025-10-07
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:15 | 16,400.00 | 16,400.00 | 16,400.00 | 16,400.00 | 12.3K |
| 09:18 | 16,400.00 | 16,400.00 | 16,400.00 | 16,400.00 | 2.1K |
| 09:19 | 16,400.00 | 16,400.00 | 16,400.00 | 16,400.00 | 6.3K |
| 09:21 | 16,400.00 | 16,400.00 | 16,400.00 | 16,400.00 | 1.7K |
| 09:23 | 16,400.00 | 16,400.00 | 16,400.00 | 16,400.00 | 0.2K |
| 09:24 | 16,300.00 | 16,300.00 | 16,300.00 | 16,300.00 | 1.0K |
| 09:25 | 16,300.00 | 16,300.00 | 16,300.00 | 16,300.00 | 0.5K |
| 09:26 | 16,300.00 | 16,300.00 | 16,300.00 | 16,300.00 | 0.1K |
| 09:28 | 16,300.00 | 16,300.00 | 16,300.00 | 16,300.00 | 0.2K |
| 09:29 | 16,300.00 | 16,300.00 | 16,300.00 | 16,300.00 | 2.0K |
| 09:30 | 16,300.00 | 16,300.00 | 16,300.00 | 16,300.00 | 1.8K |
| 09:31 | 16,300.00 | 16,300.00 | 16,300.00 | 16,300.00 | 0.5K |
| 09:32 | 16,300.00 | 16,300.00 | 16,300.00 | 16,300.00 | 0.2K |
| 09:33 | 16,300.00 | 16,300.00 | 16,300.00 | 16,300.00 | 0.1K |
| 09:36 | 16,300.00 | 16,300.00 | 16,300.00 | 16,300.00 | 0.5K |
| 09:39 | 16,250.00 | 16,250.00 | 16,250.00 | 16,250.00 | 1.7K |
| 09:40 | 16,200.00 | 16,250.00 | 16,200.00 | 16,250.00 | 4.5K |
| 09:41 | 16,250.00 | 16,250.00 | 16,250.00 | 16,250.00 | 1.3K |
| 09:42 | 16,250.00 | 16,250.00 | 16,250.00 | 16,250.00 | 0.7K |
| 09:43 | 16,250.00 | 16,250.00 | 16,250.00 | 16,250.00 | 1.8K |
| 09:45 | 16,250.00 | 16,250.00 | 16,250.00 | 16,250.00 | 1.5K |
| 09:46 | 16,200.00 | 16,200.00 | 16,200.00 | 16,200.00 | 5.0K |
| 09:47 | 16,200.00 | 16,200.00 | 16,200.00 | 16,200.00 | 1.1K |
| 09:49 | 16,150.00 | 16,200.00 | 16,150.00 | 16,200.00 | 10.5K |
| 09:50 | 16,150.00 | 16,150.00 | 16,100.00 | 16,100.00 | 13.8K |
| 09:51 | 16,100.00 | 16,100.00 | 16,100.00 | 16,100.00 | 8.5K |
| 09:52 | 16,100.00 | 16,100.00 | 16,100.00 | 16,100.00 | 2.0K |
| 09:53 | 16,100.00 | 16,100.00 | 16,100.00 | 16,100.00 | 2.5K |
| 09:54 | 16,100.00 | 16,100.00 | 16,100.00 | 16,100.00 | 1.0K |
| 09:55 | 16,100.00 | 16,100.00 | 16,100.00 | 16,100.00 | 1.5K |
| 09:56 | 16,100.00 | 16,100.00 | 16,100.00 | 16,100.00 | 2.3K |
| 09:57 | 16,050.00 | 16,100.00 | 16,050.00 | 16,100.00 | 0.2K |
| 10:00 | 16,100.00 | 16,100.00 | 16,100.00 | 16,100.00 | 1.2K |
| 10:02 | 16,100.00 | 16,100.00 | 16,100.00 | 16,100.00 | 5.1K |
| 10:05 | 16,050.00 | 16,100.00 | 16,050.00 | 16,100.00 | 1.5K |
| 10:07 | 16,100.00 | 16,100.00 | 16,100.00 | 16,100.00 | 4.7K |
| 10:08 | 16,100.00 | 16,100.00 | 16,100.00 | 16,100.00 | 1.1K |
| 10:09 | 16,100.00 | 16,100.00 | 16,100.00 | 16,100.00 | 0.5K |
| 10:10 | 16,100.00 | 16,100.00 | 16,100.00 | 16,100.00 | 0.3K |
| 10:11 | 16,100.00 | 16,100.00 | 16,100.00 | 16,100.00 | 6.6K |
| 10:12 | 16,100.00 | 16,100.00 | 16,100.00 | 16,100.00 | 0.1K |
| 10:13 | 16,100.00 | 16,100.00 | 16,100.00 | 16,100.00 | 0.2K |
| 10:17 | 16,100.00 | 16,100.00 | 16,100.00 | 16,100.00 | 0.5K |
| 10:20 | 16,100.00 | 16,100.00 | 16,100.00 | 16,100.00 | 0.5K |
| 10:21 | 16,100.00 | 16,100.00 | 16,100.00 | 16,100.00 | 0.1K |
| 10:22 | 16,100.00 | 16,100.00 | 16,100.00 | 16,100.00 | 1.6K |
| 10:24 | 16,100.00 | 16,100.00 | 16,100.00 | 16,100.00 | 0.6K |
| 10:25 | 16,100.00 | 16,100.00 | 16,100.00 | 16,100.00 | 2.0K |
| 10:26 | 16,100.00 | 16,100.00 | 16,100.00 | 16,100.00 | 0.2K |
| 10:37 | 16,150.00 | 16,150.00 | 16,150.00 | 16,150.00 | 0.9K |
| 10:38 | 16,200.00 | 16,200.00 | 16,200.00 | 16,200.00 | 1.2K |
| 10:39 | 16,200.00 | 16,200.00 | 16,200.00 | 16,200.00 | 0.6K |
| 10:40 | 16,200.00 | 16,200.00 | 16,200.00 | 16,200.00 | 1.4K |
| 10:43 | 16,200.00 | 16,200.00 | 16,100.00 | 16,100.00 | 16.5K |
| 10:44 | 16,100.00 | 16,100.00 | 16,100.00 | 16,100.00 | 0.5K |
| 10:45 | 16,050.00 | 16,050.00 | 16,050.00 | 16,050.00 | 1.5K |
| 10:46 | 16,050.00 | 16,050.00 | 16,050.00 | 16,050.00 | 3.2K |
| 10:47 | 16,050.00 | 16,050.00 | 16,050.00 | 16,050.00 | 0.2K |
| 10:49 | 16,050.00 | 16,050.00 | 16,050.00 | 16,050.00 | 2.0K |
| 10:50 | 16,100.00 | 16,100.00 | 16,100.00 | 16,100.00 | 0.5K |
| 10:51 | 16,100.00 | 16,100.00 | 16,100.00 | 16,100.00 | 0.1K |
| 10:53 | 16,100.00 | 16,100.00 | 16,100.00 | 16,100.00 | 0.2K |
| 10:56 | 16,100.00 | 16,100.00 | 16,100.00 | 16,100.00 | 0.3K |
| 10:58 | 16,100.00 | 16,100.00 | 16,100.00 | 16,100.00 | 0.7K |
| 10:59 | 16,100.00 | 16,100.00 | 16,100.00 | 16,100.00 | 1.5K |
| 11:03 | 16,100.00 | 16,100.00 | 16,100.00 | 16,100.00 | 2.0K |
| 11:04 | 16,100.00 | 16,100.00 | 16,100.00 | 16,100.00 | 0.7K |
| 11:08 | 16,100.00 | 16,100.00 | 16,100.00 | 16,100.00 | 1.5K |
| 11:21 | 16,100.00 | 16,100.00 | 16,100.00 | 16,100.00 | 0.1K |
| 11:22 | 16,100.00 | 16,100.00 | 16,100.00 | 16,100.00 | 0.1K |
| 11:24 | 16,100.00 | 16,100.00 | 16,100.00 | 16,100.00 | 0.1K |
| 11:25 | 16,100.00 | 16,100.00 | 16,100.00 | 16,100.00 | 0.3K |
| 13:00 | 16,100.00 | 16,100.00 | 16,050.00 | 16,050.00 | 30.7K |
| 13:01 | 16,050.00 | 16,050.00 | 16,050.00 | 16,050.00 | 1.4K |
| 13:02 | 16,050.00 | 16,050.00 | 16,050.00 | 16,050.00 | 0.4K |
| 13:04 | 16,100.00 | 16,100.00 | 16,100.00 | 16,100.00 | 0.1K |
| 13:05 | 16,100.00 | 16,100.00 | 16,100.00 | 16,100.00 | 7.7K |
| 13:07 | 16,100.00 | 16,100.00 | 16,100.00 | 16,100.00 | 0.4K |
| 13:08 | 16,100.00 | 16,100.00 | 16,100.00 | 16,100.00 | 0.1K |
| 13:09 | 16,100.00 | 16,100.00 | 16,100.00 | 16,100.00 | 2.5K |
| 13:13 | 16,100.00 | 16,100.00 | 16,100.00 | 16,100.00 | 4.4K |
| 13:15 | 16,100.00 | 16,100.00 | 16,100.00 | 16,100.00 | 5.6K |
| 13:18 | 16,100.00 | 16,100.00 | 16,100.00 | 16,100.00 | 0.2K |
| 13:19 | 16,100.00 | 16,100.00 | 16,100.00 | 16,100.00 | 0.5K |
| 13:21 | 16,100.00 | 16,100.00 | 16,100.00 | 16,100.00 | 0.4K |
| 13:22 | 16,250.00 | 16,250.00 | 16,250.00 | 16,250.00 | 3.2K |
| 13:23 | 16,250.00 | 16,300.00 | 16,250.00 | 16,300.00 | 14.5K |
| 13:24 | 16,350.00 | 16,350.00 | 16,350.00 | 16,350.00 | 0.1K |
| 13:27 | 16,300.00 | 16,300.00 | 16,300.00 | 16,300.00 | 1.0K |
| 13:30 | 16,150.00 | 16,150.00 | 16,150.00 | 16,150.00 | 2.0K |
| 13:32 | 16,200.00 | 16,200.00 | 16,200.00 | 16,200.00 | 1.0K |
| 13:33 | 16,250.00 | 16,250.00 | 16,250.00 | 16,250.00 | 5.0K |
| 13:34 | 16,250.00 | 16,250.00 | 16,250.00 | 16,250.00 | 1.0K |
| 13:35 | 16,300.00 | 16,300.00 | 16,300.00 | 16,300.00 | 13.0K |
| 13:36 | 16,300.00 | 16,300.00 | 16,300.00 | 16,300.00 | 2.5K |
| 13:38 | 16,300.00 | 16,300.00 | 16,300.00 | 16,300.00 | 1.6K |
| 13:39 | 16,350.00 | 16,350.00 | 16,350.00 | 16,350.00 | 1.0K |
| 13:43 | 16,350.00 | 16,350.00 | 16,350.00 | 16,350.00 | 0.6K |
| 13:44 | 16,300.00 | 16,300.00 | 16,300.00 | 16,300.00 | 49.6K |
| 13:45 | 16,250.00 | 16,250.00 | 16,250.00 | 16,250.00 | 25.0K |
| 13:47 | 16,250.00 | 16,250.00 | 16,250.00 | 16,250.00 | 0.4K |
| 13:48 | 16,250.00 | 16,250.00 | 16,250.00 | 16,250.00 | 11.3K |
| 13:49 | 16,250.00 | 16,250.00 | 16,250.00 | 16,250.00 | 10.3K |
| 13:50 | 16,250.00 | 16,250.00 | 16,250.00 | 16,250.00 | 1.6K |
| 14:02 | 16,200.00 | 16,200.00 | 16,200.00 | 16,200.00 | 0.2K |
| 14:05 | 16,200.00 | 16,200.00 | 16,200.00 | 16,200.00 | 0.2K |
| 14:08 | 16,200.00 | 16,200.00 | 16,200.00 | 16,200.00 | 6.0K |
| 14:10 | 16,200.00 | 16,200.00 | 16,200.00 | 16,200.00 | 0.2K |
| 14:12 | 16,200.00 | 16,200.00 | 16,200.00 | 16,200.00 | 0.5K |
| 14:13 | 16,200.00 | 16,200.00 | 16,200.00 | 16,200.00 | 1.1K |
| 14:19 | 16,200.00 | 16,200.00 | 16,200.00 | 16,200.00 | 49.6K |
| 14:21 | 16,200.00 | 16,200.00 | 16,200.00 | 16,200.00 | 0.2K |
| 14:24 | 16,250.00 | 16,250.00 | 16,250.00 | 16,250.00 | 0.5K |
| 14:26 | 16,250.00 | 16,250.00 | 16,250.00 | 16,250.00 | 4.5K |
| 14:27 | 16,250.00 | 16,250.00 | 16,250.00 | 16,250.00 | 0.2K |
| 14:28 | 16,250.00 | 16,250.00 | 16,250.00 | 16,250.00 | 0.4K |
| 14:29 | 16,300.00 | 16,300.00 | 16,300.00 | 16,300.00 | 0.1K |
| 14:45 | 16,200.00 | 16,200.00 | 16,200.00 | 16,200.00 | 0.1K |
| 15:00 | 16,200.00 | 16,200.00 | 16,200.00 | 16,200.00 | 20.8K |