TNH Hospital JSC

TNH
🏛️ vietnam →
13,550.00
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 16,300.00 16,350.00 16,300.00 16,350.00 9.4K
09:16 16,350.00 16,350.00 16,350.00 16,350.00 1.0K
09:17 16,350.00 16,350.00 16,350.00 16,350.00 0.3K
09:18 16,350.00 16,350.00 16,350.00 16,350.00 0.5K
09:20 16,350.00 16,400.00 16,350.00 16,400.00 1.2K
09:21 16,400.00 16,400.00 16,400.00 16,400.00 4.1K
09:22 16,400.00 16,400.00 16,400.00 16,400.00 1.2K
09:23 16,400.00 16,400.00 16,400.00 16,400.00 0.2K
09:24 16,350.00 16,350.00 16,350.00 16,350.00 1.0K
09:25 16,350.00 16,350.00 16,350.00 16,350.00 0.2K
09:27 16,350.00 16,350.00 16,350.00 16,350.00 1.5K
09:28 16,350.00 16,350.00 16,350.00 16,350.00 1.6K
09:29 16,350.00 16,400.00 16,350.00 16,400.00 2.1K
09:30 16,400.00 16,400.00 16,400.00 16,400.00 15.7K
09:31 16,450.00 16,450.00 16,400.00 16,400.00 0.5K
09:32 16,400.00 16,400.00 16,400.00 16,400.00 0.8K
09:33 16,400.00 16,400.00 16,400.00 16,400.00 1.2K
09:34 16,400.00 16,400.00 16,400.00 16,400.00 2.0K
09:36 16,400.00 16,400.00 16,400.00 16,400.00 1.0K
09:37 16,400.00 16,400.00 16,400.00 16,400.00 1.2K
09:38 16,400.00 16,400.00 16,400.00 16,400.00 0.5K
09:39 16,400.00 16,400.00 16,400.00 16,400.00 5.2K
09:40 16,400.00 16,400.00 16,400.00 16,400.00 0.1K
09:44 16,350.00 16,350.00 16,350.00 16,350.00 1.1K
09:45 16,350.00 16,350.00 16,350.00 16,350.00 1.0K
09:46 16,300.00 16,300.00 16,300.00 16,300.00 0.1K
09:47 16,300.00 16,300.00 16,300.00 16,300.00 4.6K
09:48 16,300.00 16,300.00 16,300.00 16,300.00 0.5K
09:50 16,300.00 16,300.00 16,300.00 16,300.00 1.9K
09:51 16,350.00 16,350.00 16,350.00 16,350.00 2.2K
09:54 16,350.00 16,350.00 16,350.00 16,350.00 1.0K
09:55 16,300.00 16,300.00 16,300.00 16,300.00 5.0K
09:57 16,300.00 16,350.00 16,300.00 16,350.00 1.9K
09:58 16,300.00 16,300.00 16,300.00 16,300.00 0.3K
09:59 16,350.00 16,350.00 16,300.00 16,300.00 0.7K
10:02 16,300.00 16,300.00 16,300.00 16,300.00 0.5K
10:04 16,350.00 16,350.00 16,350.00 16,350.00 5.0K
10:05 16,300.00 16,300.00 16,300.00 16,300.00 5.2K
10:07 16,300.00 16,300.00 16,300.00 16,300.00 5.0K
10:08 16,300.00 16,300.00 16,300.00 16,300.00 1.6K
10:11 16,300.00 16,300.00 16,300.00 16,300.00 8.3K
10:12 16,300.00 16,300.00 16,250.00 16,250.00 5.0K
10:19 16,250.00 16,250.00 16,250.00 16,250.00 3.0K
10:28 16,300.00 16,300.00 16,300.00 16,300.00 4.5K
10:35 16,300.00 16,300.00 16,300.00 16,300.00 3.1K
10:37 16,300.00 16,300.00 16,300.00 16,300.00 1.9K
10:40 16,300.00 16,300.00 16,300.00 16,300.00 0.1K
10:43 16,300.00 16,300.00 16,300.00 16,300.00 5.1K
10:44 16,300.00 16,300.00 16,300.00 16,300.00 0.1K
10:45 16,300.00 16,300.00 16,300.00 16,300.00 0.1K
10:46 16,300.00 16,300.00 16,300.00 16,300.00 0.6K
10:48 16,300.00 16,300.00 16,300.00 16,300.00 0.1K
10:52 16,300.00 16,300.00 16,300.00 16,300.00 700.1K
10:53 16,250.00 16,250.00 16,250.00 16,250.00 0.0K
10:54 16,250.00 16,250.00 16,250.00 16,250.00 0.0K
10:56 16,300.00 16,300.00 16,250.00 16,250.00 0.0K
10:57 16,250.00 16,250.00 16,250.00 16,250.00 0.0K
11:06 16,250.00 16,250.00 16,250.00 16,250.00 0.0K
11:07 16,200.00 16,200.00 16,200.00 16,200.00 0.0K
11:08 16,200.00 16,200.00 16,200.00 16,200.00 0.0K
11:13 16,150.00 16,150.00 16,150.00 16,150.00 0.0K
11:15 16,200.00 16,200.00 16,200.00 16,200.00 0.0K
11:23 16,150.00 16,150.00 16,150.00 16,150.00 0.0K
11:25 16,150.00 16,150.00 16,100.00 16,100.00 0.0K
11:28 16,100.00 16,100.00 16,100.00 16,100.00 0.0K
11:29 16,100.00 16,100.00 16,050.00 16,050.00 0.0K
13:00 16,200.00 16,200.00 16,050.00 16,050.00 0.0K
13:01 16,100.00 16,100.00 16,100.00 16,100.00 0.0K
13:04 16,050.00 16,100.00 16,050.00 16,100.00 0.0K
13:05 16,150.00 16,150.00 16,150.00 16,150.00 0.0K
13:07 16,150.00 16,150.00 16,150.00 16,150.00 0.0K
13:14 16,200.00 16,200.00 16,200.00 16,200.00 0.0K
13:17 16,150.00 16,150.00 16,150.00 16,150.00 0.0K
13:19 16,150.00 16,150.00 16,150.00 16,150.00 0.0K
13:21 16,150.00 16,150.00 16,150.00 16,150.00 0.0K
13:29 16,150.00 16,150.00 16,150.00 16,150.00 0.0K
13:30 16,150.00 16,150.00 16,150.00 16,150.00 0.0K
13:32 16,150.00 16,150.00 16,150.00 16,150.00 0.0K
13:41 16,200.00 16,200.00 16,200.00 16,200.00 0.0K
13:43 16,200.00 16,200.00 16,150.00 16,150.00 0.0K
13:48 16,150.00 16,150.00 16,150.00 16,150.00 0.0K
13:50 16,150.00 16,200.00 16,150.00 16,200.00 0.0K
13:51 16,200.00 16,200.00 16,200.00 16,200.00 0.0K
13:52 16,200.00 16,200.00 16,200.00 16,200.00 0.0K
13:54 16,200.00 16,200.00 16,200.00 16,200.00 0.0K
13:56 16,200.00 16,200.00 16,200.00 16,200.00 0.0K
14:01 16,200.00 16,200.00 16,200.00 16,200.00 0.0K
14:04 16,200.00 16,200.00 16,200.00 16,200.00 0.0K
14:06 16,150.00 16,150.00 16,150.00 16,150.00 0.0K
14:08 16,150.00 16,150.00 16,100.00 16,100.00 861.1K
14:16 16,100.00 16,100.00 16,100.00 16,100.00 0.0K
14:22 16,100.00 16,100.00 16,100.00 16,100.00 0.0K
14:24 16,100.00 16,100.00 16,100.00 16,100.00 0.0K
14:27 16,100.00 16,100.00 16,100.00 16,100.00 0.0K
14:45 16,200.00 16,200.00 16,200.00 16,200.00 0.0K
15:00 16,200.00 16,200.00 16,200.00 16,200.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available