13,550.00
Last Update: 2025-10-06
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:15 | 15,950.00 | 15,950.00 | 15,950.00 | 15,950.00 | 13.0K |
| 09:16 | 15,950.00 | 15,950.00 | 15,950.00 | 15,950.00 | 2.4K |
| 09:17 | 15,950.00 | 15,950.00 | 15,950.00 | 15,950.00 | 0.8K |
| 09:20 | 15,950.00 | 15,950.00 | 15,950.00 | 15,950.00 | 1.6K |
| 09:21 | 15,900.00 | 15,900.00 | 15,900.00 | 15,900.00 | 1.5K |
| 09:23 | 15,950.00 | 15,950.00 | 15,950.00 | 15,950.00 | 0.3K |
| 09:24 | 15,950.00 | 15,950.00 | 15,950.00 | 15,950.00 | 39.4K |
| 09:25 | 15,900.00 | 15,950.00 | 15,900.00 | 15,900.00 | 0.0K |
| 09:28 | 15,900.00 | 15,900.00 | 15,900.00 | 15,900.00 | 0.0K |
| 09:30 | 15,950.00 | 15,950.00 | 15,950.00 | 15,950.00 | 0.0K |
| 09:31 | 15,950.00 | 15,950.00 | 15,950.00 | 15,950.00 | 0.0K |
| 09:32 | 15,950.00 | 15,950.00 | 15,950.00 | 15,950.00 | 0.0K |
| 09:33 | 15,900.00 | 15,900.00 | 15,900.00 | 15,900.00 | 0.0K |
| 09:34 | 15,900.00 | 15,900.00 | 15,900.00 | 15,900.00 | 0.0K |
| 09:35 | 15,950.00 | 15,950.00 | 15,950.00 | 15,950.00 | 0.0K |
| 09:36 | 15,950.00 | 15,950.00 | 15,950.00 | 15,950.00 | 0.0K |
| 09:37 | 15,950.00 | 15,950.00 | 15,950.00 | 15,950.00 | 0.0K |
| 09:38 | 15,950.00 | 15,950.00 | 15,950.00 | 15,950.00 | 0.0K |
| 09:39 | 15,950.00 | 15,950.00 | 15,950.00 | 15,950.00 | 0.0K |
| 09:40 | 15,950.00 | 15,950.00 | 15,950.00 | 15,950.00 | 11.4K |
| 09:41 | 15,950.00 | 15,950.00 | 15,950.00 | 15,950.00 | 0.1K |
| 09:43 | 15,950.00 | 15,950.00 | 15,950.00 | 15,950.00 | 5.1K |
| 09:44 | 15,950.00 | 15,950.00 | 15,950.00 | 15,950.00 | 5.3K |
| 09:45 | 15,950.00 | 15,950.00 | 15,950.00 | 15,950.00 | 5.6K |
| 09:47 | 15,950.00 | 15,950.00 | 15,950.00 | 15,950.00 | 1.6K |
| 09:48 | 15,950.00 | 15,950.00 | 15,950.00 | 15,950.00 | 2.7K |
| 09:49 | 15,950.00 | 16,000.00 | 15,950.00 | 16,000.00 | 1.6K |
| 09:50 | 16,100.00 | 16,150.00 | 16,100.00 | 16,150.00 | 40.9K |
| 09:51 | 16,150.00 | 16,200.00 | 16,150.00 | 16,200.00 | 9.7K |
| 09:52 | 16,200.00 | 16,200.00 | 16,200.00 | 16,200.00 | 12.5K |
| 09:53 | 16,200.00 | 16,250.00 | 16,200.00 | 16,250.00 | 29.8K |
| 09:54 | 16,250.00 | 16,250.00 | 16,250.00 | 16,250.00 | 10.8K |
| 09:55 | 16,250.00 | 16,250.00 | 16,250.00 | 16,250.00 | 20.6K |
| 09:56 | 16,250.00 | 16,250.00 | 16,250.00 | 16,250.00 | 29.9K |
| 09:57 | 16,250.00 | 16,250.00 | 16,250.00 | 16,250.00 | 23.6K |
| 09:58 | 16,250.00 | 16,250.00 | 16,250.00 | 16,250.00 | 77.8K |
| 09:59 | 16,200.00 | 16,200.00 | 16,200.00 | 16,200.00 | 0.0K |
| 10:00 | 16,200.00 | 16,200.00 | 16,200.00 | 16,200.00 | 0.0K |
| 10:01 | 16,200.00 | 16,200.00 | 16,200.00 | 16,200.00 | 0.0K |
| 10:02 | 16,200.00 | 16,200.00 | 16,200.00 | 16,200.00 | 0.0K |
| 10:03 | 16,200.00 | 16,200.00 | 16,200.00 | 16,200.00 | 0.0K |
| 10:04 | 16,200.00 | 16,200.00 | 16,200.00 | 16,200.00 | 0.0K |
| 10:07 | 16,150.00 | 16,150.00 | 16,150.00 | 16,150.00 | 0.0K |
| 10:08 | 16,150.00 | 16,150.00 | 16,150.00 | 16,150.00 | 0.0K |
| 10:09 | 16,150.00 | 16,150.00 | 16,150.00 | 16,150.00 | 0.0K |
| 10:11 | 16,100.00 | 16,100.00 | 16,100.00 | 16,100.00 | 0.0K |
| 10:12 | 16,150.00 | 16,150.00 | 16,150.00 | 16,150.00 | 0.0K |
| 10:15 | 16,150.00 | 16,150.00 | 16,150.00 | 16,150.00 | 0.0K |
| 10:17 | 16,150.00 | 16,150.00 | 16,150.00 | 16,150.00 | 0.0K |
| 10:18 | 16,150.00 | 16,150.00 | 16,150.00 | 16,150.00 | 0.0K |
| 10:19 | 16,150.00 | 16,150.00 | 16,150.00 | 16,150.00 | 0.0K |
| 10:21 | 16,150.00 | 16,150.00 | 16,150.00 | 16,150.00 | 0.0K |
| 10:22 | 16,150.00 | 16,150.00 | 16,150.00 | 16,150.00 | 0.0K |
| 10:23 | 16,150.00 | 16,150.00 | 16,150.00 | 16,150.00 | 0.0K |
| 10:27 | 16,150.00 | 16,150.00 | 16,150.00 | 16,150.00 | 0.0K |
| 10:28 | 16,150.00 | 16,150.00 | 16,150.00 | 16,150.00 | 0.0K |
| 10:30 | 16,150.00 | 16,150.00 | 16,100.00 | 16,150.00 | 0.0K |
| 10:32 | 16,150.00 | 16,150.00 | 16,150.00 | 16,150.00 | 1.0K |
| 10:34 | 16,150.00 | 16,150.00 | 16,150.00 | 16,150.00 | 3.0K |
| 10:35 | 16,150.00 | 16,150.00 | 16,150.00 | 16,150.00 | 1.8K |
| 10:38 | 16,200.00 | 16,200.00 | 16,200.00 | 16,200.00 | 0.1K |
| 10:40 | 16,200.00 | 16,200.00 | 16,200.00 | 16,200.00 | 2.0K |
| 10:41 | 16,200.00 | 16,200.00 | 16,200.00 | 16,200.00 | 0.5K |
| 10:43 | 16,200.00 | 16,200.00 | 16,150.00 | 16,150.00 | 7.0K |
| 10:48 | 16,150.00 | 16,150.00 | 16,150.00 | 16,150.00 | 3.2K |
| 10:49 | 16,150.00 | 16,150.00 | 16,150.00 | 16,150.00 | 2.1K |
| 10:50 | 16,150.00 | 16,150.00 | 16,150.00 | 16,150.00 | 1.6K |
| 10:51 | 16,100.00 | 16,150.00 | 16,100.00 | 16,150.00 | 1.1K |
| 10:53 | 16,150.00 | 16,150.00 | 16,150.00 | 16,150.00 | 3.6K |
| 10:54 | 16,150.00 | 16,150.00 | 16,150.00 | 16,150.00 | 1.4K |
| 10:55 | 16,150.00 | 16,150.00 | 16,150.00 | 16,150.00 | 2.0K |
| 10:58 | 16,200.00 | 16,200.00 | 16,200.00 | 16,200.00 | 3.0K |
| 10:59 | 16,200.00 | 16,200.00 | 16,200.00 | 16,200.00 | 2.2K |
| 11:00 | 16,200.00 | 16,200.00 | 16,200.00 | 16,200.00 | 20.0K |
| 11:01 | 16,200.00 | 16,200.00 | 16,200.00 | 16,200.00 | 0.4K |
| 11:02 | 16,200.00 | 16,200.00 | 16,200.00 | 16,200.00 | 0.1K |
| 11:03 | 16,200.00 | 16,200.00 | 16,200.00 | 16,200.00 | 1.8K |
| 11:06 | 16,200.00 | 16,200.00 | 16,200.00 | 16,200.00 | 5.6K |
| 11:07 | 16,200.00 | 16,200.00 | 16,200.00 | 16,200.00 | 3.7K |
| 11:09 | 16,250.00 | 16,250.00 | 16,250.00 | 16,250.00 | 40.4K |
| 11:10 | 16,250.00 | 16,250.00 | 16,250.00 | 16,250.00 | 6.3K |
| 11:11 | 16,250.00 | 16,250.00 | 16,250.00 | 16,250.00 | 10.9K |
| 11:12 | 16,250.00 | 16,300.00 | 16,250.00 | 16,300.00 | 33.2K |
| 11:13 | 16,300.00 | 16,350.00 | 16,300.00 | 16,300.00 | 6.6K |
| 11:14 | 16,300.00 | 16,300.00 | 16,300.00 | 16,300.00 | 0.5K |
| 11:15 | 16,300.00 | 16,300.00 | 16,300.00 | 16,300.00 | 2.8K |
| 11:16 | 16,250.00 | 16,250.00 | 16,250.00 | 16,250.00 | 2.1K |
| 11:17 | 16,250.00 | 16,250.00 | 16,250.00 | 16,250.00 | 0.1K |
| 11:18 | 16,200.00 | 16,200.00 | 16,200.00 | 16,200.00 | 0.1K |
| 11:19 | 16,200.00 | 16,200.00 | 16,200.00 | 16,200.00 | 1.0K |
| 11:20 | 16,250.00 | 16,250.00 | 16,250.00 | 16,250.00 | 1.5K |
| 11:27 | 16,200.00 | 16,200.00 | 16,200.00 | 16,200.00 | 1.0K |
| 11:28 | 16,200.00 | 16,200.00 | 16,200.00 | 16,200.00 | 1.3K |
| 11:29 | 16,200.00 | 16,200.00 | 16,200.00 | 16,200.00 | 6.5K |
| 13:00 | 16,200.00 | 16,200.00 | 16,200.00 | 16,200.00 | 0.9K |
| 13:01 | 16,200.00 | 16,200.00 | 16,200.00 | 16,200.00 | 0.9K |
| 13:02 | 16,150.00 | 16,150.00 | 16,150.00 | 16,150.00 | 0.2K |
| 13:03 | 16,200.00 | 16,200.00 | 16,200.00 | 16,200.00 | 1.0K |
| 13:06 | 16,200.00 | 16,200.00 | 16,200.00 | 16,200.00 | 7.2K |
| 13:09 | 16,200.00 | 16,200.00 | 16,200.00 | 16,200.00 | 1.6K |
| 13:10 | 16,250.00 | 16,250.00 | 16,250.00 | 16,250.00 | 1.0K |
| 13:11 | 16,250.00 | 16,250.00 | 16,250.00 | 16,250.00 | 0.9K |
| 13:12 | 16,250.00 | 16,250.00 | 16,250.00 | 16,250.00 | 0.1K |
| 13:14 | 16,250.00 | 16,250.00 | 16,200.00 | 16,200.00 | 0.4K |
| 13:15 | 16,200.00 | 16,200.00 | 16,200.00 | 16,200.00 | 0.1K |
| 13:16 | 16,250.00 | 16,250.00 | 16,200.00 | 16,250.00 | 14.9K |
| 13:17 | 16,250.00 | 16,250.00 | 16,250.00 | 16,250.00 | 16.6K |
| 13:21 | 16,250.00 | 16,250.00 | 16,250.00 | 16,250.00 | 7.3K |
| 13:23 | 16,250.00 | 16,250.00 | 16,250.00 | 16,250.00 | 1.0K |
| 13:25 | 16,250.00 | 16,300.00 | 16,250.00 | 16,300.00 | 27.5K |
| 13:26 | 16,300.00 | 16,300.00 | 16,300.00 | 16,300.00 | 11.0K |
| 13:27 | 16,300.00 | 16,300.00 | 16,300.00 | 16,300.00 | 9.1K |
| 13:28 | 16,300.00 | 16,300.00 | 16,250.00 | 16,300.00 | 3.4K |
| 13:29 | 16,300.00 | 16,300.00 | 16,300.00 | 16,300.00 | 0.4K |
| 13:30 | 16,300.00 | 16,300.00 | 16,300.00 | 16,300.00 | 10.1K |
| 13:31 | 16,350.00 | 16,400.00 | 16,350.00 | 16,400.00 | 38.2K |
| 13:32 | 16,400.00 | 16,400.00 | 16,350.00 | 16,400.00 | 7.9K |
| 13:33 | 16,400.00 | 16,550.00 | 16,400.00 | 16,550.00 | 74.6K |
| 13:34 | 16,550.00 | 16,600.00 | 16,550.00 | 16,600.00 | 29.8K |
| 13:35 | 16,600.00 | 16,800.00 | 16,600.00 | 16,800.00 | 144.8K |
| 13:36 | 16,850.00 | 16,950.00 | 16,850.00 | 16,950.00 | 136.3K |
| 13:37 | 16,950.00 | 17,050.00 | 16,950.00 | 17,000.00 | 114.4K |
| 13:38 | 17,000.00 | 17,050.00 | 17,000.00 | 17,000.00 | 19.8K |
| 13:39 | 17,000.00 | 17,000.00 | 16,950.00 | 16,950.00 | 22.8K |
| 13:40 | 17,000.00 | 17,000.00 | 16,850.00 | 16,900.00 | 34.6K |
| 13:41 | 16,900.00 | 17,000.00 | 16,800.00 | 17,000.00 | 10.1K |
| 13:42 | 17,000.00 | 17,000.00 | 16,900.00 | 16,900.00 | 11.8K |
| 13:43 | 16,950.00 | 16,950.00 | 16,850.00 | 16,850.00 | 30.2K |
| 13:44 | 16,850.00 | 16,900.00 | 16,850.00 | 16,850.00 | 23.6K |
| 13:45 | 16,850.00 | 16,850.00 | 16,800.00 | 16,850.00 | 9.6K |
| 13:46 | 16,850.00 | 16,850.00 | 16,800.00 | 16,800.00 | 15.3K |
| 13:47 | 16,800.00 | 16,850.00 | 16,800.00 | 16,800.00 | 11.6K |
| 13:48 | 16,800.00 | 16,800.00 | 16,800.00 | 16,800.00 | 4.4K |
| 13:49 | 16,800.00 | 16,800.00 | 16,800.00 | 16,800.00 | 42.4K |
| 13:50 | 16,800.00 | 16,800.00 | 16,800.00 | 16,800.00 | 19.0K |
| 13:51 | 16,850.00 | 16,850.00 | 16,800.00 | 16,800.00 | 5.6K |
| 13:52 | 16,850.00 | 16,850.00 | 16,800.00 | 16,850.00 | 1.7K |
| 13:53 | 16,850.00 | 16,850.00 | 16,850.00 | 16,850.00 | 1.5K |
| 13:54 | 16,850.00 | 16,850.00 | 16,800.00 | 16,850.00 | 30.0K |
| 13:55 | 16,850.00 | 16,900.00 | 16,850.00 | 16,900.00 | 1.5K |
| 13:56 | 16,850.00 | 16,900.00 | 16,850.00 | 16,900.00 | 17.7K |
| 13:57 | 16,850.00 | 16,850.00 | 16,850.00 | 16,850.00 | 13.0K |
| 13:58 | 16,850.00 | 16,900.00 | 16,850.00 | 16,850.00 | 3.6K |
| 13:59 | 16,850.00 | 16,850.00 | 16,850.00 | 16,850.00 | 0.8K |
| 14:00 | 16,800.00 | 16,900.00 | 16,800.00 | 16,850.00 | 31.7K |
| 14:01 | 16,850.00 | 16,850.00 | 16,850.00 | 16,850.00 | 1.1K |
| 14:02 | 16,850.00 | 16,850.00 | 16,800.00 | 16,800.00 | 0.2K |
| 14:03 | 16,800.00 | 16,850.00 | 16,800.00 | 16,850.00 | 1.4K |
| 14:04 | 16,850.00 | 16,900.00 | 16,850.00 | 16,900.00 | 17.2K |
| 14:05 | 16,850.00 | 16,850.00 | 16,850.00 | 16,850.00 | 0.4K |
| 14:06 | 16,900.00 | 16,900.00 | 16,900.00 | 16,900.00 | 8.2K |
| 14:07 | 16,900.00 | 16,900.00 | 16,900.00 | 16,900.00 | 5.5K |
| 14:08 | 16,850.00 | 16,900.00 | 16,850.00 | 16,900.00 | 1.2K |
| 14:09 | 16,900.00 | 16,900.00 | 16,900.00 | 16,900.00 | 0.4K |
| 14:10 | 16,850.00 | 16,850.00 | 16,850.00 | 16,850.00 | 0.5K |
| 14:11 | 16,900.00 | 16,900.00 | 16,900.00 | 16,900.00 | 0.5K |
| 14:12 | 16,900.00 | 16,900.00 | 16,900.00 | 16,900.00 | 16.2K |
| 14:13 | 16,900.00 | 16,900.00 | 16,900.00 | 16,900.00 | 0.5K |
| 14:14 | 16,900.00 | 16,900.00 | 16,900.00 | 16,900.00 | 1.0K |
| 14:15 | 16,900.00 | 16,900.00 | 16,900.00 | 16,900.00 | 11.4K |
| 14:16 | 16,900.00 | 16,900.00 | 16,850.00 | 16,850.00 | 2.0K |
| 14:17 | 16,850.00 | 16,850.00 | 16,850.00 | 16,850.00 | 2.2K |
| 14:18 | 16,900.00 | 16,900.00 | 16,900.00 | 16,900.00 | 0.6K |
| 14:19 | 16,900.00 | 16,900.00 | 16,900.00 | 16,900.00 | 2.5K |
| 14:20 | 16,900.00 | 16,900.00 | 16,900.00 | 16,900.00 | 8.0K |
| 14:21 | 16,900.00 | 16,900.00 | 16,900.00 | 16,900.00 | 1.9K |
| 14:22 | 16,900.00 | 16,900.00 | 16,900.00 | 16,900.00 | 10.3K |
| 14:23 | 17,000.00 | 17,000.00 | 16,900.00 | 16,900.00 | 50.3K |
| 14:24 | 16,950.00 | 16,950.00 | 16,950.00 | 16,950.00 | 2.5K |
| 14:26 | 16,950.00 | 17,000.00 | 16,950.00 | 17,000.00 | 0.6K |
| 14:27 | 17,000.00 | 17,000.00 | 17,000.00 | 17,000.00 | 1.2K |
| 14:28 | 17,000.00 | 17,000.00 | 17,000.00 | 17,000.00 | 2.0K |
| 14:29 | 17,000.00 | 17,000.00 | 16,950.00 | 17,000.00 | 17.9K |
| 14:45 | 17,000.00 | 17,000.00 | 17,000.00 | 17,000.00 | 0.2K |
| 15:00 | 17,000.00 | 17,000.00 | 17,000.00 | 17,000.00 | 93.8K |