13,500.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:15 | 17,000.00 | 17,000.00 | 16,950.00 | 17,000.00 | 42.2K |
| 09:16 | 17,000.00 | 17,050.00 | 17,000.00 | 17,050.00 | 12.3K |
| 09:17 | 17,050.00 | 17,050.00 | 17,050.00 | 17,050.00 | 10.0K |
| 09:18 | 17,050.00 | 17,050.00 | 17,050.00 | 17,050.00 | 5.0K |
| 09:19 | 17,050.00 | 17,050.00 | 17,050.00 | 17,050.00 | 2.2K |
| 09:20 | 17,050.00 | 17,100.00 | 17,050.00 | 17,050.00 | 3.7K |
| 09:21 | 17,100.00 | 17,100.00 | 17,050.00 | 17,050.00 | 8.8K |
| 09:22 | 17,050.00 | 17,050.00 | 17,050.00 | 17,050.00 | 3.8K |
| 09:23 | 17,050.00 | 17,050.00 | 17,050.00 | 17,050.00 | 2.4K |
| 09:24 | 17,050.00 | 17,050.00 | 17,050.00 | 17,050.00 | 0.5K |
| 09:27 | 17,000.00 | 17,000.00 | 17,000.00 | 17,000.00 | 10.9K |
| 09:28 | 17,000.00 | 17,000.00 | 17,000.00 | 17,000.00 | 16.9K |
| 09:29 | 17,000.00 | 17,000.00 | 17,000.00 | 17,000.00 | 0.5K |
| 09:30 | 16,950.00 | 16,950.00 | 16,950.00 | 16,950.00 | 3.7K |
| 09:31 | 16,950.00 | 16,950.00 | 16,950.00 | 16,950.00 | 2.7K |
| 09:32 | 16,950.00 | 16,950.00 | 16,950.00 | 16,950.00 | 2.0K |
| 09:33 | 16,950.00 | 16,950.00 | 16,950.00 | 16,950.00 | 4.7K |
| 09:34 | 16,950.00 | 16,950.00 | 16,950.00 | 16,950.00 | 0.1K |
| 09:36 | 16,950.00 | 16,950.00 | 16,950.00 | 16,950.00 | 0.2K |
| 09:38 | 16,900.00 | 16,900.00 | 16,900.00 | 16,900.00 | 4.3K |
| 09:39 | 16,900.00 | 16,900.00 | 16,900.00 | 16,900.00 | 5.7K |
| 09:40 | 16,900.00 | 16,900.00 | 16,900.00 | 16,900.00 | 3.0K |
| 09:41 | 16,900.00 | 16,900.00 | 16,900.00 | 16,900.00 | 1.1K |
| 09:42 | 16,900.00 | 16,900.00 | 16,900.00 | 16,900.00 | 0.5K |
| 09:43 | 16,900.00 | 16,900.00 | 16,900.00 | 16,900.00 | 0.6K |
| 09:44 | 16,900.00 | 16,900.00 | 16,900.00 | 16,900.00 | 0.6K |
| 09:45 | 16,900.00 | 16,900.00 | 16,900.00 | 16,900.00 | 0.8K |
| 09:46 | 16,950.00 | 16,950.00 | 16,950.00 | 16,950.00 | 0.6K |
| 09:47 | 16,950.00 | 16,950.00 | 16,950.00 | 16,950.00 | 1.0K |
| 09:48 | 16,950.00 | 16,950.00 | 16,950.00 | 16,950.00 | 7.9K |
| 09:49 | 16,950.00 | 16,950.00 | 16,950.00 | 16,950.00 | 0.6K |
| 09:52 | 16,950.00 | 17,000.00 | 16,950.00 | 17,000.00 | 0.9K |
| 09:53 | 17,000.00 | 17,000.00 | 16,950.00 | 16,950.00 | 3.3K |
| 09:54 | 16,950.00 | 17,000.00 | 16,950.00 | 17,000.00 | 0.5K |
| 09:55 | 17,000.00 | 17,000.00 | 16,950.00 | 17,000.00 | 4.6K |
| 09:56 | 17,000.00 | 17,000.00 | 17,000.00 | 17,000.00 | 2.0K |
| 09:57 | 16,950.00 | 17,000.00 | 16,950.00 | 16,950.00 | 6.6K |
| 09:58 | 16,950.00 | 16,950.00 | 16,950.00 | 16,950.00 | 5.5K |
| 09:59 | 16,950.00 | 16,950.00 | 16,950.00 | 16,950.00 | 1.0K |
| 10:00 | 16,950.00 | 16,950.00 | 16,950.00 | 16,950.00 | 0.1K |
| 10:01 | 16,950.00 | 16,950.00 | 16,950.00 | 16,950.00 | 1.6K |
| 10:02 | 16,950.00 | 16,950.00 | 16,950.00 | 16,950.00 | 5.2K |
| 10:03 | 16,950.00 | 16,950.00 | 16,950.00 | 16,950.00 | 1.8K |
| 10:04 | 16,950.00 | 16,950.00 | 16,950.00 | 16,950.00 | 1.1K |
| 10:05 | 16,950.00 | 16,950.00 | 16,900.00 | 16,900.00 | 10.5K |
| 10:07 | 16,900.00 | 16,900.00 | 16,900.00 | 16,900.00 | 12.0K |
| 10:08 | 16,900.00 | 16,900.00 | 16,900.00 | 16,900.00 | 3.4K |
| 10:10 | 16,900.00 | 16,900.00 | 16,900.00 | 16,900.00 | 2.1K |
| 10:11 | 16,900.00 | 16,900.00 | 16,900.00 | 16,900.00 | 0.3K |
| 10:14 | 16,850.00 | 16,850.00 | 16,850.00 | 16,850.00 | 5.8K |
| 10:16 | 16,850.00 | 16,850.00 | 16,850.00 | 16,850.00 | 0.1K |
| 10:17 | 16,850.00 | 16,850.00 | 16,850.00 | 16,850.00 | 0.1K |
| 10:19 | 16,850.00 | 16,850.00 | 16,850.00 | 16,850.00 | 1.1K |
| 10:20 | 16,900.00 | 16,900.00 | 16,900.00 | 16,900.00 | 2.9K |
| 10:21 | 16,850.00 | 16,850.00 | 16,850.00 | 16,850.00 | 0.2K |
| 10:23 | 16,900.00 | 16,900.00 | 16,900.00 | 16,900.00 | 2.0K |
| 10:25 | 16,900.00 | 16,900.00 | 16,900.00 | 16,900.00 | 1.2K |
| 10:26 | 16,900.00 | 16,900.00 | 16,900.00 | 16,900.00 | 20.6K |
| 10:29 | 16,950.00 | 16,950.00 | 16,950.00 | 16,950.00 | 0.5K |
| 10:30 | 16,950.00 | 16,950.00 | 16,950.00 | 16,950.00 | 0.1K |
| 10:31 | 16,950.00 | 16,950.00 | 16,950.00 | 16,950.00 | 0.3K |
| 10:32 | 16,950.00 | 16,950.00 | 16,950.00 | 16,950.00 | 1.0K |
| 10:33 | 16,950.00 | 16,950.00 | 16,950.00 | 16,950.00 | 0.1K |
| 10:36 | 16,900.00 | 16,900.00 | 16,900.00 | 16,900.00 | 10.7K |
| 10:37 | 16,900.00 | 16,900.00 | 16,900.00 | 16,900.00 | 1.0K |
| 10:39 | 16,900.00 | 16,900.00 | 16,900.00 | 16,900.00 | 4.2K |
| 10:42 | 16,900.00 | 16,900.00 | 16,900.00 | 16,900.00 | 5.0K |
| 10:43 | 16,900.00 | 16,900.00 | 16,900.00 | 16,900.00 | 0.6K |
| 10:49 | 16,900.00 | 16,900.00 | 16,900.00 | 16,900.00 | 0.1K |
| 10:50 | 16,900.00 | 16,900.00 | 16,900.00 | 16,900.00 | 5.2K |
| 10:53 | 16,900.00 | 16,900.00 | 16,900.00 | 16,900.00 | 0.9K |
| 10:54 | 16,900.00 | 16,900.00 | 16,900.00 | 16,900.00 | 0.2K |
| 10:55 | 16,900.00 | 16,900.00 | 16,900.00 | 16,900.00 | 5.0K |
| 10:58 | 16,900.00 | 16,900.00 | 16,900.00 | 16,900.00 | 3.7K |
| 10:59 | 16,850.00 | 16,850.00 | 16,850.00 | 16,850.00 | 0.8K |
| 11:01 | 16,850.00 | 16,850.00 | 16,850.00 | 16,850.00 | 1.5K |
| 11:04 | 16,850.00 | 16,850.00 | 16,850.00 | 16,850.00 | 2.0K |
| 11:07 | 16,850.00 | 16,850.00 | 16,850.00 | 16,850.00 | 0.4K |
| 11:08 | 16,900.00 | 16,900.00 | 16,900.00 | 16,900.00 | 0.7K |
| 11:09 | 16,900.00 | 16,900.00 | 16,900.00 | 16,900.00 | 3.3K |
| 11:11 | 16,900.00 | 16,900.00 | 16,900.00 | 16,900.00 | 0.1K |
| 11:17 | 16,900.00 | 16,900.00 | 16,900.00 | 16,900.00 | 0.3K |
| 11:19 | 16,900.00 | 16,900.00 | 16,900.00 | 16,900.00 | 0.2K |
| 11:21 | 16,900.00 | 16,900.00 | 16,850.00 | 16,850.00 | 1.1K |
| 11:22 | 16,850.00 | 16,850.00 | 16,850.00 | 16,850.00 | 0.3K |
| 11:24 | 16,850.00 | 16,850.00 | 16,850.00 | 16,850.00 | 8.0K |
| 11:28 | 16,900.00 | 16,900.00 | 16,900.00 | 16,900.00 | 3.8K |
| 11:29 | 16,900.00 | 16,900.00 | 16,900.00 | 16,900.00 | 1.2K |
| 13:00 | 16,850.00 | 16,850.00 | 16,850.00 | 16,850.00 | 19.2K |
| 13:01 | 16,850.00 | 16,850.00 | 16,850.00 | 16,850.00 | 1.6K |
| 13:02 | 16,850.00 | 16,850.00 | 16,850.00 | 16,850.00 | 0.6K |
| 13:03 | 16,800.00 | 16,850.00 | 16,800.00 | 16,850.00 | 2.5K |
| 13:04 | 16,850.00 | 16,850.00 | 16,850.00 | 16,850.00 | 2.1K |
| 13:06 | 16,850.00 | 16,850.00 | 16,850.00 | 16,850.00 | 0.1K |
| 13:07 | 16,850.00 | 16,850.00 | 16,850.00 | 16,850.00 | 1.8K |
| 13:09 | 16,900.00 | 16,900.00 | 16,900.00 | 16,900.00 | 1.6K |
| 13:10 | 16,850.00 | 16,850.00 | 16,850.00 | 16,850.00 | 0.1K |
| 13:11 | 16,850.00 | 16,850.00 | 16,850.00 | 16,850.00 | 3.3K |
| 13:12 | 16,850.00 | 16,850.00 | 16,850.00 | 16,850.00 | 0.1K |
| 13:14 | 16,850.00 | 16,850.00 | 16,850.00 | 16,850.00 | 10.0K |
| 13:15 | 16,850.00 | 16,850.00 | 16,850.00 | 16,850.00 | 2.0K |
| 13:18 | 16,850.00 | 16,850.00 | 16,850.00 | 16,850.00 | 3.9K |
| 13:19 | 16,850.00 | 16,850.00 | 16,850.00 | 16,850.00 | 1.8K |
| 13:20 | 16,850.00 | 16,850.00 | 16,850.00 | 16,850.00 | 1.4K |
| 13:21 | 16,800.00 | 16,850.00 | 16,800.00 | 16,850.00 | 1.6K |
| 13:22 | 16,800.00 | 16,800.00 | 16,800.00 | 16,800.00 | 5.1K |
| 13:24 | 16,850.00 | 16,850.00 | 16,850.00 | 16,850.00 | 1.9K |
| 13:25 | 16,800.00 | 16,800.00 | 16,800.00 | 16,800.00 | 2.6K |
| 13:30 | 16,850.00 | 16,850.00 | 16,850.00 | 16,850.00 | 22.0K |
| 13:31 | 16,850.00 | 16,850.00 | 16,850.00 | 16,850.00 | 3.1K |
| 13:32 | 16,850.00 | 16,850.00 | 16,850.00 | 16,850.00 | 0.2K |
| 13:34 | 16,850.00 | 16,850.00 | 16,850.00 | 16,850.00 | 1.0K |
| 13:35 | 16,850.00 | 16,850.00 | 16,850.00 | 16,850.00 | 0.2K |
| 13:36 | 16,850.00 | 16,850.00 | 16,850.00 | 16,850.00 | 5.7K |
| 13:38 | 16,850.00 | 16,850.00 | 16,800.00 | 16,800.00 | 9.0K |
| 13:39 | 16,850.00 | 16,850.00 | 16,850.00 | 16,850.00 | 0.5K |
| 13:41 | 16,850.00 | 16,850.00 | 16,850.00 | 16,850.00 | 1.0K |
| 13:42 | 16,850.00 | 16,850.00 | 16,850.00 | 16,850.00 | 0.4K |
| 13:43 | 16,900.00 | 16,900.00 | 16,850.00 | 16,850.00 | 0.7K |
| 13:44 | 16,850.00 | 16,850.00 | 16,850.00 | 16,850.00 | 0.1K |
| 13:46 | 16,850.00 | 16,850.00 | 16,850.00 | 16,850.00 | 4.9K |
| 13:47 | 16,900.00 | 16,900.00 | 16,850.00 | 16,850.00 | 4.2K |
| 13:48 | 16,850.00 | 16,850.00 | 16,850.00 | 16,850.00 | 0.1K |
| 13:49 | 16,850.00 | 16,850.00 | 16,850.00 | 16,850.00 | 1.8K |
| 13:52 | 16,850.00 | 16,850.00 | 16,850.00 | 16,850.00 | 8.0K |
| 13:53 | 16,850.00 | 16,850.00 | 16,850.00 | 16,850.00 | 2.0K |
| 13:56 | 16,850.00 | 16,850.00 | 16,850.00 | 16,850.00 | 0.6K |
| 13:59 | 16,850.00 | 16,850.00 | 16,850.00 | 16,850.00 | 1.0K |
| 14:04 | 16,800.00 | 16,800.00 | 16,800.00 | 16,800.00 | 12.1K |
| 14:05 | 16,850.00 | 16,850.00 | 16,850.00 | 16,850.00 | 1.5K |
| 14:06 | 16,850.00 | 16,850.00 | 16,850.00 | 16,850.00 | 0.9K |
| 14:07 | 16,850.00 | 16,850.00 | 16,850.00 | 16,850.00 | 0.4K |
| 14:08 | 16,850.00 | 16,850.00 | 16,850.00 | 16,850.00 | 0.6K |
| 14:10 | 16,850.00 | 16,850.00 | 16,850.00 | 16,850.00 | 0.4K |
| 14:11 | 16,800.00 | 16,900.00 | 16,800.00 | 16,850.00 | 3.1K |
| 14:13 | 16,850.00 | 16,850.00 | 16,850.00 | 16,850.00 | 2.3K |
| 14:15 | 16,850.00 | 16,850.00 | 16,850.00 | 16,850.00 | 0.1K |
| 14:16 | 16,850.00 | 16,850.00 | 16,850.00 | 16,850.00 | 0.7K |
| 14:18 | 16,900.00 | 16,900.00 | 16,900.00 | 16,900.00 | 0.3K |
| 14:20 | 16,900.00 | 16,900.00 | 16,850.00 | 16,850.00 | 2.8K |
| 14:21 | 16,850.00 | 16,850.00 | 16,850.00 | 16,850.00 | 4.0K |
| 14:22 | 16,800.00 | 16,800.00 | 16,800.00 | 16,800.00 | 10.0K |
| 14:24 | 16,800.00 | 16,800.00 | 16,800.00 | 16,800.00 | 3.3K |
| 14:25 | 16,900.00 | 16,900.00 | 16,900.00 | 16,900.00 | 0.1K |
| 14:26 | 16,850.00 | 16,850.00 | 16,850.00 | 16,850.00 | 0.6K |
| 14:28 | 16,850.00 | 16,850.00 | 16,850.00 | 16,850.00 | 5.0K |
| 14:45 | 16,800.00 | 16,800.00 | 16,800.00 | 16,800.00 | 0.2K |
| 15:00 | 16,800.00 | 16,800.00 | 16,800.00 | 16,800.00 | 0.0K |