TNH Hospital JSC

TNH
🏛️ vietnam →
13,500.00
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 16,150.00 16,150.00 16,150.00 16,150.00 0.5K
09:16 16,150.00 16,150.00 16,150.00 16,150.00 1.7K
09:17 16,200.00 16,300.00 16,200.00 16,300.00 1.0K
09:20 16,200.00 16,200.00 16,200.00 16,200.00 1.2K
09:21 16,150.00 16,200.00 16,150.00 16,200.00 4.0K
09:25 16,200.00 16,200.00 16,200.00 16,200.00 0.1K
09:27 16,200.00 16,200.00 16,200.00 16,200.00 5.0K
09:28 16,200.00 16,200.00 16,200.00 16,200.00 2.0K
09:31 16,150.00 16,150.00 16,150.00 16,150.00 17.5K
09:32 16,100.00 16,100.00 16,100.00 16,100.00 0.1K
09:33 16,150.00 16,150.00 16,150.00 16,150.00 2.0K
09:35 16,150.00 16,150.00 16,150.00 16,150.00 0.3K
09:37 16,150.00 16,150.00 16,100.00 16,100.00 6.0K
09:39 16,050.00 16,100.00 16,050.00 16,100.00 1.2K
09:40 16,050.00 16,050.00 16,050.00 16,050.00 5.0K
09:41 16,050.00 16,100.00 16,050.00 16,100.00 6.5K
09:42 16,100.00 16,100.00 16,100.00 16,100.00 3.5K
09:44 16,100.00 16,100.00 16,100.00 16,100.00 51.5K
09:46 16,100.00 16,100.00 16,100.00 16,100.00 0.0K
09:47 16,150.00 16,150.00 16,150.00 16,150.00 0.0K
09:50 16,100.00 16,100.00 16,100.00 16,100.00 0.0K
09:54 16,050.00 16,050.00 16,050.00 16,050.00 0.0K
09:55 16,050.00 16,050.00 16,050.00 16,050.00 0.0K
09:59 16,100.00 16,100.00 16,100.00 16,100.00 0.0K
10:02 16,100.00 16,100.00 16,100.00 16,100.00 0.0K
10:05 16,100.00 16,100.00 16,050.00 16,050.00 60.3K
10:09 16,100.00 16,100.00 16,100.00 16,100.00 0.0K
10:13 16,100.00 16,100.00 16,100.00 16,100.00 0.0K
10:16 16,100.00 16,100.00 16,100.00 16,100.00 0.0K
10:18 16,050.00 16,050.00 16,050.00 16,050.00 0.0K
10:19 16,050.00 16,100.00 16,050.00 16,100.00 0.0K
10:21 16,100.00 16,100.00 16,100.00 16,100.00 0.0K
10:24 16,100.00 16,100.00 16,050.00 16,050.00 0.0K
10:25 16,050.00 16,050.00 16,050.00 16,050.00 0.0K
10:29 16,000.00 16,000.00 16,000.00 16,000.00 0.0K
10:30 16,000.00 16,000.00 16,000.00 16,000.00 0.0K
10:31 16,000.00 16,000.00 16,000.00 16,000.00 0.0K
10:36 16,050.00 16,050.00 16,050.00 16,050.00 0.0K
10:37 16,100.00 16,100.00 16,100.00 16,100.00 0.0K
10:38 16,100.00 16,150.00 16,100.00 16,150.00 6.5K
10:39 16,200.00 16,200.00 16,200.00 16,200.00 33.9K
10:40 16,150.00 16,200.00 16,150.00 16,200.00 0.2K
10:41 16,200.00 16,400.00 16,200.00 16,350.00 61.1K
10:42 16,350.00 16,350.00 16,350.00 16,350.00 5.8K
10:43 16,300.00 16,300.00 16,300.00 16,300.00 0.5K
10:44 16,350.00 16,350.00 16,350.00 16,350.00 6.4K
10:45 16,350.00 16,350.00 16,350.00 16,350.00 1.4K
10:46 16,350.00 16,400.00 16,350.00 16,350.00 10.8K
10:47 16,350.00 16,350.00 16,350.00 16,350.00 7.2K
10:49 16,350.00 16,350.00 16,350.00 16,350.00 2.5K
10:50 16,300.00 16,300.00 16,300.00 16,300.00 7.1K
10:51 16,300.00 16,300.00 16,300.00 16,300.00 0.4K
10:53 16,300.00 16,300.00 16,300.00 16,300.00 0.1K
10:54 16,300.00 16,300.00 16,300.00 16,300.00 1.2K
10:57 16,300.00 16,350.00 16,300.00 16,350.00 4.3K
11:02 16,300.00 16,300.00 16,300.00 16,300.00 3.0K
11:03 16,300.00 16,300.00 16,300.00 16,300.00 2.0K
11:04 16,300.00 16,300.00 16,300.00 16,300.00 1.0K
11:05 16,300.00 16,300.00 16,300.00 16,300.00 2.0K
11:09 16,300.00 16,300.00 16,300.00 16,300.00 1.0K
11:11 16,250.00 16,250.00 16,250.00 16,250.00 2.3K
11:12 16,250.00 16,250.00 16,250.00 16,250.00 0.1K
11:14 16,300.00 16,300.00 16,300.00 16,300.00 5.0K
11:16 16,300.00 16,300.00 16,300.00 16,300.00 3.0K
11:20 16,300.00 16,300.00 16,300.00 16,300.00 0.3K
11:21 16,300.00 16,300.00 16,300.00 16,300.00 1.0K
11:23 16,300.00 16,300.00 16,300.00 16,300.00 10.0K
11:26 16,300.00 16,300.00 16,300.00 16,300.00 0.6K
11:27 16,300.00 16,300.00 16,300.00 16,300.00 0.4K
13:00 16,250.00 16,250.00 16,250.00 16,250.00 0.5K
13:03 16,300.00 16,300.00 16,300.00 16,300.00 2.0K
13:06 16,250.00 16,250.00 16,250.00 16,250.00 0.7K
13:11 16,250.00 16,250.00 16,250.00 16,250.00 2.0K
13:13 16,250.00 16,250.00 16,250.00 16,250.00 1.0K
13:14 16,250.00 16,250.00 16,250.00 16,250.00 0.8K
13:17 16,250.00 16,300.00 16,250.00 16,300.00 1.7K
13:20 16,300.00 16,300.00 16,250.00 16,250.00 1.1K
13:21 16,250.00 16,300.00 16,250.00 16,300.00 1.3K
13:24 16,250.00 16,250.00 16,250.00 16,250.00 15.3K
13:25 16,250.00 16,250.00 16,250.00 16,250.00 0.1K
13:27 16,250.00 16,250.00 16,250.00 16,250.00 3.6K
13:28 16,250.00 16,250.00 16,250.00 16,250.00 1.6K
13:30 16,250.00 16,300.00 16,250.00 16,300.00 1.1K
13:31 16,250.00 16,250.00 16,250.00 16,250.00 1.0K
13:33 16,250.00 16,250.00 16,250.00 16,250.00 0.2K
13:37 16,250.00 16,250.00 16,250.00 16,250.00 1.5K
13:40 16,300.00 16,300.00 16,300.00 16,300.00 4.2K
13:44 16,250.00 16,250.00 16,250.00 16,250.00 0.2K
13:45 16,250.00 16,250.00 16,250.00 16,250.00 1.0K
13:46 16,250.00 16,250.00 16,250.00 16,250.00 0.7K
13:47 16,300.00 16,300.00 16,300.00 16,300.00 0.2K
13:51 16,250.00 16,300.00 16,250.00 16,300.00 1.6K
13:52 16,200.00 16,200.00 16,200.00 16,200.00 2.2K
13:57 16,150.00 16,150.00 16,150.00 16,150.00 3.3K
13:58 16,150.00 16,150.00 16,150.00 16,150.00 6.7K
14:04 16,250.00 16,250.00 16,250.00 16,250.00 0.1K
14:11 16,200.00 16,200.00 16,200.00 16,200.00 0.5K
14:14 16,250.00 16,250.00 16,250.00 16,250.00 0.3K
14:20 16,250.00 16,250.00 16,250.00 16,250.00 0.2K
14:22 16,200.00 16,200.00 16,200.00 16,200.00 2.0K
14:23 16,250.00 16,250.00 16,250.00 16,250.00 0.3K
14:29 16,250.00 16,250.00 16,250.00 16,250.00 18.1K
14:45 16,150.00 16,150.00 16,150.00 16,150.00 0.1K
15:00 16,150.00 16,150.00 16,150.00 16,150.00 15.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available