TNH Hospital JSC

TNH
🏛️ vietnam →
13,500.00
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 16,250.00 16,250.00 16,250.00 16,250.00 0.5K
09:16 16,300.00 16,300.00 16,300.00 16,300.00 1.0K
09:17 16,250.00 16,250.00 16,250.00 16,250.00 3.1K
09:21 16,400.00 16,400.00 16,400.00 16,400.00 0.1K
09:22 16,300.00 16,300.00 16,300.00 16,300.00 0.2K
09:24 16,300.00 16,300.00 16,300.00 16,300.00 4.5K
09:26 16,300.00 16,300.00 16,300.00 16,300.00 0.5K
09:29 16,300.00 16,300.00 16,300.00 16,300.00 5.2K
09:30 16,300.00 16,300.00 16,300.00 16,300.00 5.0K
09:36 16,350.00 16,350.00 16,350.00 16,350.00 6.8K
09:37 16,300.00 16,300.00 16,300.00 16,300.00 1.9K
09:41 16,300.00 16,300.00 16,300.00 16,300.00 1.0K
09:42 16,300.00 16,300.00 16,300.00 16,300.00 1.0K
09:44 16,300.00 16,300.00 16,300.00 16,300.00 11.5K
09:46 16,300.00 16,300.00 16,300.00 16,300.00 3.6K
09:52 16,300.00 16,300.00 16,300.00 16,300.00 1.8K
09:53 16,300.00 16,300.00 16,300.00 16,300.00 0.6K
09:54 16,300.00 16,300.00 16,300.00 16,300.00 2.0K
09:59 16,350.00 16,350.00 16,300.00 16,300.00 0.6K
10:00 16,300.00 16,300.00 16,300.00 16,300.00 0.6K
10:04 16,300.00 16,300.00 16,300.00 16,300.00 8.9K
10:06 16,250.00 16,250.00 16,250.00 16,250.00 0.6K
10:11 16,300.00 16,300.00 16,300.00 16,300.00 0.1K
10:17 16,300.00 16,300.00 16,300.00 16,300.00 1.4K
10:18 16,250.00 16,250.00 16,250.00 16,250.00 2.9K
10:19 16,250.00 16,250.00 16,250.00 16,250.00 2.0K
10:27 16,300.00 16,300.00 16,300.00 16,300.00 9.2K
10:31 16,300.00 16,300.00 16,250.00 16,250.00 3.8K
10:32 16,350.00 16,350.00 16,350.00 16,350.00 0.1K
10:34 16,300.00 16,300.00 16,300.00 16,300.00 1.0K
10:36 16,300.00 16,300.00 16,300.00 16,300.00 0.9K
10:53 16,250.00 16,250.00 16,250.00 16,250.00 21.0K
10:59 16,250.00 16,250.00 16,250.00 16,250.00 3.6K
11:00 16,250.00 16,250.00 16,250.00 16,250.00 11.8K
11:07 16,250.00 16,250.00 16,250.00 16,250.00 5.0K
11:08 16,250.00 16,250.00 16,250.00 16,250.00 0.5K
11:10 16,250.00 16,250.00 16,250.00 16,250.00 0.1K
11:12 16,200.00 16,200.00 16,200.00 16,200.00 13.6K
11:14 16,200.00 16,200.00 16,200.00 16,200.00 0.7K
11:18 16,250.00 16,250.00 16,250.00 16,250.00 0.2K
11:19 16,250.00 16,250.00 16,250.00 16,250.00 5.0K
11:21 16,250.00 16,250.00 16,250.00 16,250.00 0.4K
11:22 16,250.00 16,250.00 16,250.00 16,250.00 5.0K
11:24 16,250.00 16,250.00 16,250.00 16,250.00 5.0K
11:25 16,250.00 16,250.00 16,250.00 16,250.00 0.5K
11:27 16,250.00 16,250.00 16,250.00 16,250.00 0.5K
13:00 16,200.00 16,200.00 16,200.00 16,200.00 7.6K
13:04 16,200.00 16,200.00 16,050.00 16,050.00 62.5K
13:08 16,150.00 16,150.00 16,100.00 16,100.00 5.0K
13:10 16,200.00 16,200.00 16,200.00 16,200.00 0.5K
13:12 16,150.00 16,150.00 16,150.00 16,150.00 0.3K
13:13 16,150.00 16,150.00 16,150.00 16,150.00 0.2K
13:15 16,150.00 16,150.00 16,150.00 16,150.00 0.2K
13:19 16,150.00 16,150.00 16,150.00 16,150.00 5.0K
13:20 16,200.00 16,200.00 16,200.00 16,200.00 0.1K
13:22 16,150.00 16,150.00 16,150.00 16,150.00 0.1K
13:25 16,150.00 16,150.00 16,100.00 16,100.00 7.0K
13:26 16,100.00 16,100.00 16,100.00 16,100.00 10.0K
13:27 16,100.00 16,100.00 16,100.00 16,100.00 3.7K
13:28 16,100.00 16,100.00 16,100.00 16,100.00 1.3K
13:29 16,100.00 16,100.00 16,100.00 16,100.00 5.0K
13:30 16,100.00 16,100.00 16,100.00 16,100.00 1,869.3K
13:31 16,100.00 16,100.00 16,100.00 16,100.00 0.0K
13:33 16,100.00 16,100.00 16,100.00 16,100.00 0.0K
13:34 16,100.00 16,100.00 16,100.00 16,100.00 0.0K
13:35 16,100.00 16,100.00 16,100.00 16,100.00 0.0K
13:36 16,100.00 16,100.00 16,100.00 16,100.00 0.0K
13:37 16,100.00 16,100.00 16,100.00 16,100.00 0.0K
13:38 16,200.00 16,200.00 16,200.00 16,200.00 0.0K
13:39 16,200.00 16,200.00 16,200.00 16,200.00 0.0K
13:40 16,200.00 16,200.00 16,150.00 16,150.00 0.0K
13:42 16,150.00 16,150.00 16,150.00 16,150.00 0.0K
13:43 16,150.00 16,150.00 16,150.00 16,150.00 0.0K
13:46 16,150.00 16,150.00 16,150.00 16,150.00 0.0K
13:48 16,100.00 16,100.00 16,100.00 16,100.00 0.0K
13:49 16,100.00 16,100.00 16,100.00 16,100.00 0.0K
13:50 16,100.00 16,100.00 16,100.00 16,100.00 0.0K
13:51 16,100.00 16,100.00 16,100.00 16,100.00 0.0K
13:52 16,100.00 16,100.00 16,100.00 16,100.00 0.0K
13:53 16,100.00 16,100.00 16,100.00 16,100.00 0.0K
13:54 16,100.00 16,100.00 16,100.00 16,100.00 0.0K
13:56 16,100.00 16,100.00 16,100.00 16,100.00 0.0K
13:57 16,100.00 16,100.00 16,100.00 16,100.00 0.0K
13:58 16,100.00 16,100.00 16,100.00 16,100.00 0.0K
13:59 16,100.00 16,100.00 16,100.00 16,100.00 0.0K
14:00 16,100.00 16,100.00 16,100.00 16,100.00 0.0K
14:02 16,150.00 16,150.00 16,150.00 16,150.00 0.0K
14:14 16,200.00 16,200.00 16,100.00 16,100.00 0.0K
14:18 16,100.00 16,100.00 16,100.00 16,100.00 0.0K
14:20 16,100.00 16,100.00 16,100.00 16,100.00 0.0K
14:21 16,100.00 16,100.00 16,100.00 16,100.00 0.0K
14:26 16,200.00 16,250.00 16,200.00 16,250.00 0.0K
14:45 16,250.00 16,250.00 16,250.00 16,250.00 0.0K
15:00 16,250.00 16,250.00 16,250.00 16,250.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available