TNH Hospital JSC

TNH
🏛️ vietnam →
13,500.00
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 16,000.00 16,000.00 16,000.00 16,000.00 7.2K
09:16 16,000.00 16,000.00 16,000.00 16,000.00 2.0K
09:22 16,050.00 16,050.00 16,050.00 16,050.00 0.6K
09:23 16,050.00 16,050.00 16,050.00 16,050.00 0.4K
09:24 16,000.00 16,000.00 16,000.00 16,000.00 2.1K
09:25 16,050.00 16,050.00 16,050.00 16,050.00 2.5K
09:28 16,100.00 16,100.00 16,100.00 16,100.00 0.9K
09:29 16,100.00 16,100.00 16,100.00 16,100.00 0.5K
09:30 16,100.00 16,100.00 16,100.00 16,100.00 0.2K
09:32 16,100.00 16,100.00 16,100.00 16,100.00 1.4K
09:33 16,050.00 16,050.00 16,050.00 16,050.00 1.7K
09:35 16,050.00 16,050.00 16,050.00 16,050.00 1.6K
09:36 16,050.00 16,050.00 16,050.00 16,050.00 0.1K
09:43 16,050.00 16,050.00 16,050.00 16,050.00 3.7K
09:44 16,050.00 16,050.00 16,050.00 16,050.00 0.7K
09:45 16,050.00 16,050.00 16,050.00 16,050.00 0.7K
09:46 16,050.00 16,050.00 16,000.00 16,000.00 3.2K
09:50 16,000.00 16,000.00 16,000.00 16,000.00 10.0K
09:54 16,000.00 16,000.00 16,000.00 16,000.00 3.6K
09:55 16,000.00 16,000.00 16,000.00 16,000.00 2.7K
09:56 16,000.00 16,000.00 16,000.00 16,000.00 0.5K
09:57 16,000.00 16,000.00 16,000.00 16,000.00 1.0K
09:58 16,000.00 16,000.00 16,000.00 16,000.00 2.9K
10:00 16,000.00 16,000.00 16,000.00 16,000.00 0.5K
10:01 16,000.00 16,000.00 16,000.00 16,000.00 0.4K
10:02 16,000.00 16,000.00 16,000.00 16,000.00 1.6K
10:07 16,000.00 16,000.00 16,000.00 16,000.00 4.9K
10:08 16,000.00 16,000.00 16,000.00 16,000.00 0.1K
10:09 16,000.00 16,000.00 16,000.00 16,000.00 1.0K
10:11 16,000.00 16,000.00 16,000.00 16,000.00 0.8K
10:12 16,000.00 16,000.00 16,000.00 16,000.00 3.3K
10:18 16,000.00 16,000.00 16,000.00 16,000.00 0.3K
10:19 16,000.00 16,000.00 16,000.00 16,000.00 6.7K
10:20 15,950.00 15,950.00 15,950.00 15,950.00 6.0K
10:21 15,950.00 15,950.00 15,950.00 15,950.00 0.2K
10:25 16,000.00 16,000.00 16,000.00 16,000.00 0.1K
10:26 15,950.00 15,950.00 15,950.00 15,950.00 0.3K
10:30 16,000.00 16,000.00 16,000.00 16,000.00 1.0K
10:31 16,000.00 16,000.00 16,000.00 16,000.00 2.0K
10:34 16,000.00 16,000.00 16,000.00 16,000.00 1.0K
10:36 16,000.00 16,000.00 16,000.00 16,000.00 1.0K
10:37 16,000.00 16,000.00 16,000.00 16,000.00 0.3K
10:39 16,000.00 16,000.00 16,000.00 16,000.00 0.1K
10:41 16,000.00 16,000.00 16,000.00 16,000.00 1.0K
10:42 16,000.00 16,000.00 16,000.00 16,000.00 0.8K
10:44 15,950.00 15,950.00 15,950.00 15,950.00 7.2K
10:45 15,950.00 15,950.00 15,950.00 15,950.00 0.4K
10:46 15,950.00 15,950.00 15,950.00 15,950.00 1.1K
10:48 15,950.00 15,950.00 15,950.00 15,950.00 2.0K
10:50 15,950.00 15,950.00 15,950.00 15,950.00 0.3K
10:54 15,950.00 15,950.00 15,950.00 15,950.00 0.5K
10:55 15,950.00 15,950.00 15,950.00 15,950.00 0.2K
10:56 15,900.00 15,900.00 15,900.00 15,900.00 1.5K
10:57 15,900.00 15,900.00 15,900.00 15,900.00 15.0K
10:59 15,950.00 15,950.00 15,950.00 15,950.00 1.0K
11:01 15,950.00 15,950.00 15,900.00 15,950.00 7.1K
11:02 15,950.00 15,950.00 15,950.00 15,950.00 0.1K
11:07 16,000.00 16,000.00 16,000.00 16,000.00 0.5K
11:08 16,000.00 16,000.00 15,950.00 15,950.00 9.0K
11:09 15,900.00 15,900.00 15,900.00 15,900.00 7.7K
11:10 15,900.00 15,900.00 15,900.00 15,900.00 2.3K
11:14 15,900.00 15,900.00 15,900.00 15,900.00 2.3K
11:15 15,900.00 15,900.00 15,850.00 15,850.00 2.8K
11:16 15,900.00 15,900.00 15,850.00 15,850.00 14.4K
11:18 15,850.00 15,850.00 15,850.00 15,850.00 6.7K
11:20 15,800.00 15,800.00 15,800.00 15,800.00 9.0K
11:21 15,850.00 15,850.00 15,850.00 15,850.00 2.7K
11:24 15,900.00 15,900.00 15,900.00 15,900.00 0.3K
11:25 15,900.00 15,900.00 15,900.00 15,900.00 0.1K
11:26 15,900.00 15,900.00 15,900.00 15,900.00 0.1K
11:28 15,900.00 15,900.00 15,900.00 15,900.00 1.0K
11:29 15,900.00 15,900.00 15,900.00 15,900.00 0.5K
13:00 15,850.00 15,900.00 15,850.00 15,900.00 1.5K
13:03 15,850.00 15,850.00 15,850.00 15,850.00 2.0K
13:04 15,850.00 15,850.00 15,850.00 15,850.00 2.9K
13:05 15,850.00 15,850.00 15,850.00 15,850.00 0.3K
13:06 15,850.00 15,850.00 15,850.00 15,850.00 0.2K
13:08 15,850.00 15,850.00 15,800.00 15,800.00 1.8K
13:09 15,850.00 15,850.00 15,850.00 15,850.00 0.4K
13:10 15,850.00 15,850.00 15,850.00 15,850.00 0.5K
13:11 15,850.00 15,850.00 15,850.00 15,850.00 0.6K
13:15 15,900.00 15,900.00 15,900.00 15,900.00 0.2K
13:16 15,900.00 15,900.00 15,900.00 15,900.00 0.1K
13:18 15,900.00 15,900.00 15,900.00 15,900.00 3.0K
13:19 15,900.00 15,900.00 15,900.00 15,900.00 1.2K
13:20 15,850.00 15,850.00 15,850.00 15,850.00 0.6K
13:21 15,900.00 15,900.00 15,900.00 15,900.00 0.1K
13:26 15,900.00 15,900.00 15,900.00 15,900.00 1.5K
13:27 15,900.00 15,900.00 15,900.00 15,900.00 4.3K
13:28 15,900.00 15,900.00 15,900.00 15,900.00 0.2K
13:30 15,900.00 15,900.00 15,900.00 15,900.00 0.5K
13:46 15,950.00 15,950.00 15,950.00 15,950.00 0.3K
13:50 15,950.00 15,950.00 15,950.00 15,950.00 0.3K
13:51 15,950.00 15,950.00 15,950.00 15,950.00 1.0K
13:54 15,950.00 15,950.00 15,950.00 15,950.00 0.2K
13:57 15,950.00 15,950.00 15,950.00 15,950.00 0.3K
14:02 15,950.00 15,950.00 15,800.00 15,800.00 7.0K
14:14 15,850.00 15,850.00 15,800.00 15,800.00 6.9K
14:15 15,800.00 15,800.00 15,800.00 15,800.00 0.3K
14:16 15,800.00 15,800.00 15,800.00 15,800.00 5.0K
14:17 15,900.00 15,900.00 15,800.00 15,800.00 9.5K
14:18 15,800.00 15,800.00 15,800.00 15,800.00 10.6K
14:20 15,850.00 15,850.00 15,850.00 15,850.00 0.1K
14:22 15,850.00 15,850.00 15,850.00 15,850.00 4.9K
14:25 15,850.00 15,850.00 15,850.00 15,850.00 0.5K
14:27 15,800.00 15,800.00 15,800.00 15,800.00 3.0K
14:28 15,800.00 15,800.00 15,800.00 15,800.00 9.9K
14:29 15,750.00 15,800.00 15,750.00 15,800.00 0.7K
14:45 15,750.00 15,750.00 15,750.00 15,750.00 0.6K
15:00 15,750.00 15,750.00 15,750.00 15,750.00 19.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available