13,500.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:15 | 15,800.00 | 15,800.00 | 15,750.00 | 15,750.00 | 7.9K |
| 09:16 | 15,800.00 | 15,800.00 | 15,800.00 | 15,800.00 | 7.1K |
| 09:17 | 15,850.00 | 15,900.00 | 15,850.00 | 15,900.00 | 0.7K |
| 09:18 | 15,900.00 | 15,900.00 | 15,900.00 | 15,900.00 | 15.9K |
| 09:19 | 15,900.00 | 15,900.00 | 15,850.00 | 15,850.00 | 4.6K |
| 09:20 | 15,800.00 | 15,800.00 | 15,800.00 | 15,800.00 | 0.6K |
| 09:21 | 15,850.00 | 15,850.00 | 15,850.00 | 15,850.00 | 0.1K |
| 09:25 | 15,850.00 | 15,850.00 | 15,800.00 | 15,800.00 | 1.1K |
| 09:26 | 15,800.00 | 15,800.00 | 15,800.00 | 15,800.00 | 1.5K |
| 09:27 | 15,800.00 | 15,800.00 | 15,800.00 | 15,800.00 | 16.5K |
| 09:29 | 15,800.00 | 15,800.00 | 15,800.00 | 15,800.00 | 1.1K |
| 09:41 | 15,800.00 | 15,800.00 | 15,800.00 | 15,800.00 | 2.0K |
| 09:42 | 15,800.00 | 15,800.00 | 15,800.00 | 15,800.00 | 2.2K |
| 09:44 | 15,850.00 | 15,850.00 | 15,850.00 | 15,850.00 | 0.5K |
| 09:47 | 15,800.00 | 15,800.00 | 15,800.00 | 15,800.00 | 0.3K |
| 09:48 | 15,800.00 | 15,800.00 | 15,800.00 | 15,800.00 | 1.5K |
| 09:49 | 15,800.00 | 15,800.00 | 15,800.00 | 15,800.00 | 2.0K |
| 09:52 | 15,800.00 | 15,800.00 | 15,800.00 | 15,800.00 | 0.1K |
| 09:53 | 15,800.00 | 15,800.00 | 15,800.00 | 15,800.00 | 0.1K |
| 09:56 | 15,800.00 | 15,800.00 | 15,800.00 | 15,800.00 | 0.1K |
| 09:58 | 15,800.00 | 15,800.00 | 15,800.00 | 15,800.00 | 2.0K |
| 10:00 | 15,750.00 | 15,750.00 | 15,750.00 | 15,750.00 | 8.0K |
| 10:03 | 15,800.00 | 15,800.00 | 15,800.00 | 15,800.00 | 0.4K |
| 10:06 | 15,800.00 | 15,800.00 | 15,800.00 | 15,800.00 | 3.4K |
| 10:11 | 15,800.00 | 15,800.00 | 15,800.00 | 15,800.00 | 1.6K |
| 10:13 | 15,800.00 | 15,900.00 | 15,800.00 | 15,900.00 | 15.6K |
| 10:14 | 15,800.00 | 15,800.00 | 15,800.00 | 15,800.00 | 0.1K |
| 10:15 | 15,800.00 | 15,900.00 | 15,800.00 | 15,900.00 | 5.0K |
| 10:16 | 15,900.00 | 15,950.00 | 15,900.00 | 15,950.00 | 10.0K |
| 10:20 | 15,950.00 | 15,950.00 | 15,950.00 | 15,950.00 | 5.7K |
| 10:21 | 15,950.00 | 15,950.00 | 15,950.00 | 15,950.00 | 1.2K |
| 10:33 | 15,800.00 | 15,850.00 | 15,800.00 | 15,850.00 | 4.5K |
| 10:40 | 15,800.00 | 15,800.00 | 15,800.00 | 15,800.00 | 5.0K |
| 10:41 | 15,800.00 | 15,800.00 | 15,800.00 | 15,800.00 | 0.5K |
| 10:43 | 15,800.00 | 15,800.00 | 15,750.00 | 15,750.00 | 30.0K |
| 10:46 | 15,750.00 | 15,750.00 | 15,750.00 | 15,750.00 | 1.0K |
| 10:51 | 15,750.00 | 15,750.00 | 15,750.00 | 15,750.00 | 3.8K |
| 10:52 | 15,750.00 | 15,750.00 | 15,750.00 | 15,750.00 | 1.0K |
| 10:53 | 15,800.00 | 15,800.00 | 15,800.00 | 15,800.00 | 0.5K |
| 10:55 | 15,800.00 | 15,800.00 | 15,800.00 | 15,800.00 | 1.0K |
| 10:56 | 15,800.00 | 15,800.00 | 15,800.00 | 15,800.00 | 0.5K |
| 11:02 | 15,750.00 | 15,750.00 | 15,750.00 | 15,750.00 | 2.0K |
| 11:04 | 15,750.00 | 15,750.00 | 15,750.00 | 15,750.00 | 0.7K |
| 11:13 | 15,750.00 | 15,750.00 | 15,750.00 | 15,750.00 | 9.8K |
| 11:14 | 15,750.00 | 15,750.00 | 15,750.00 | 15,750.00 | 0.2K |
| 11:22 | 15,750.00 | 15,800.00 | 15,750.00 | 15,800.00 | 0.5K |
| 11:23 | 15,800.00 | 15,800.00 | 15,800.00 | 15,800.00 | 1.3K |
| 13:00 | 15,800.00 | 15,850.00 | 15,800.00 | 15,850.00 | 0.6K |
| 13:04 | 15,850.00 | 15,850.00 | 15,850.00 | 15,850.00 | 0.1K |
| 13:05 | 15,850.00 | 15,850.00 | 15,850.00 | 15,850.00 | 0.5K |
| 13:10 | 15,850.00 | 15,850.00 | 15,850.00 | 15,850.00 | 0.5K |
| 13:11 | 15,800.00 | 15,800.00 | 15,800.00 | 15,800.00 | 0.5K |
| 13:14 | 15,800.00 | 15,800.00 | 15,800.00 | 15,800.00 | 0.5K |
| 13:16 | 15,800.00 | 15,800.00 | 15,800.00 | 15,800.00 | 1.5K |
| 13:19 | 15,800.00 | 15,800.00 | 15,800.00 | 15,800.00 | 2.0K |
| 13:20 | 15,800.00 | 15,800.00 | 15,800.00 | 15,800.00 | 1.0K |
| 13:21 | 15,800.00 | 15,800.00 | 15,800.00 | 15,800.00 | 3.0K |
| 13:24 | 15,800.00 | 15,850.00 | 15,800.00 | 15,850.00 | 10.8K |
| 13:25 | 15,900.00 | 15,900.00 | 15,900.00 | 15,900.00 | 9.0K |
| 13:31 | 15,800.00 | 15,800.00 | 15,800.00 | 15,800.00 | 0.1K |
| 13:40 | 15,800.00 | 15,800.00 | 15,800.00 | 15,800.00 | 1.3K |
| 13:43 | 15,850.00 | 15,850.00 | 15,850.00 | 15,850.00 | 1.7K |
| 13:44 | 15,900.00 | 15,900.00 | 15,900.00 | 15,900.00 | 2.6K |
| 13:46 | 15,900.00 | 15,900.00 | 15,900.00 | 15,900.00 | 1.0K |
| 13:51 | 15,850.00 | 15,850.00 | 15,850.00 | 15,850.00 | 4.0K |
| 13:53 | 15,850.00 | 15,850.00 | 15,850.00 | 15,850.00 | 0.6K |
| 14:01 | 15,800.00 | 15,800.00 | 15,750.00 | 15,750.00 | 10.0K |
| 14:09 | 15,800.00 | 15,800.00 | 15,750.00 | 15,750.00 | 20.0K |
| 14:10 | 15,750.00 | 15,750.00 | 15,750.00 | 15,750.00 | 0.8K |
| 14:11 | 15,750.00 | 15,750.00 | 15,750.00 | 15,750.00 | 0.1K |
| 14:13 | 15,750.00 | 15,750.00 | 15,750.00 | 15,750.00 | 1.0K |
| 14:14 | 15,750.00 | 15,750.00 | 15,750.00 | 15,750.00 | 0.1K |
| 14:20 | 15,750.00 | 15,750.00 | 15,750.00 | 15,750.00 | 1.9K |
| 14:22 | 15,750.00 | 15,750.00 | 15,750.00 | 15,750.00 | 0.1K |
| 14:25 | 15,750.00 | 15,750.00 | 15,750.00 | 15,750.00 | 5.1K |
| 14:26 | 15,750.00 | 15,750.00 | 15,750.00 | 15,750.00 | 4.2K |
| 14:27 | 15,750.00 | 15,750.00 | 15,750.00 | 15,750.00 | 0.7K |
| 14:45 | 15,750.00 | 15,750.00 | 15,750.00 | 15,750.00 | 0.1K |
| 15:00 | 15,750.00 | 15,750.00 | 15,750.00 | 15,750.00 | 3.5K |