TNH Hospital JSC

TNH
🏛️ vietnam →
13,500.00
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 15,800.00 15,800.00 15,800.00 15,800.00 0.4K
09:16 15,800.00 15,800.00 15,800.00 15,800.00 0.1K
09:19 15,800.00 15,800.00 15,800.00 15,800.00 0.2K
09:20 15,800.00 15,800.00 15,800.00 15,800.00 0.2K
09:23 15,750.00 15,750.00 15,750.00 15,750.00 2.3K
09:25 15,800.00 15,800.00 15,750.00 15,750.00 1.0K
09:26 15,750.00 15,750.00 15,750.00 15,750.00 4.7K
09:27 15,750.00 15,750.00 15,700.00 15,700.00 3.0K
09:28 15,750.00 15,750.00 15,750.00 15,750.00 0.1K
09:30 15,750.00 15,750.00 15,750.00 15,750.00 0.5K
09:33 15,750.00 15,750.00 15,750.00 15,750.00 0.2K
09:35 15,750.00 15,750.00 15,750.00 15,750.00 2.5K
09:38 15,750.00 15,750.00 15,750.00 15,750.00 2.4K
09:42 15,800.00 15,800.00 15,800.00 15,800.00 0.1K
09:45 15,850.00 15,850.00 15,850.00 15,850.00 10.0K
09:46 15,750.00 15,750.00 15,750.00 15,750.00 2.7K
09:51 15,800.00 15,800.00 15,800.00 15,800.00 0.2K
09:55 15,800.00 15,800.00 15,800.00 15,800.00 0.1K
09:57 15,800.00 15,800.00 15,750.00 15,750.00 5.1K
09:59 15,750.00 15,800.00 15,750.00 15,800.00 1.0K
10:04 15,800.00 15,800.00 15,800.00 15,800.00 1.0K
10:05 15,800.00 15,800.00 15,800.00 15,800.00 0.1K
10:08 15,800.00 15,800.00 15,800.00 15,800.00 0.1K
10:09 15,800.00 15,800.00 15,800.00 15,800.00 0.1K
10:20 15,800.00 15,800.00 15,800.00 15,800.00 5.7K
10:31 15,800.00 15,800.00 15,800.00 15,800.00 0.1K
10:32 15,750.00 15,750.00 15,750.00 15,750.00 7.2K
10:35 15,750.00 15,750.00 15,750.00 15,750.00 1.2K
10:44 15,750.00 15,750.00 15,750.00 15,750.00 2.9K
10:47 15,750.00 15,750.00 15,750.00 15,750.00 1.1K
11:03 15,700.00 15,700.00 15,700.00 15,700.00 22.9K
11:04 15,700.00 15,700.00 15,700.00 15,700.00 0.1K
11:08 15,750.00 15,750.00 15,750.00 15,750.00 1.0K
11:11 15,750.00 15,800.00 15,750.00 15,800.00 6.6K
11:14 15,750.00 15,750.00 15,750.00 15,750.00 0.5K
11:15 15,750.00 15,750.00 15,750.00 15,750.00 0.5K
11:16 15,750.00 15,800.00 15,750.00 15,800.00 1.5K
11:19 15,750.00 15,800.00 15,750.00 15,800.00 0.2K
13:04 15,750.00 15,750.00 15,750.00 15,750.00 0.1K
13:08 15,750.00 15,750.00 15,750.00 15,750.00 0.1K
13:11 15,750.00 15,750.00 15,750.00 15,750.00 1.5K
13:17 15,750.00 15,750.00 15,750.00 15,750.00 0.4K
13:20 15,750.00 15,750.00 15,750.00 15,750.00 0.4K
13:21 15,750.00 15,750.00 15,750.00 15,750.00 0.4K
13:23 15,700.00 15,700.00 15,700.00 15,700.00 0.5K
13:24 15,700.00 15,700.00 15,700.00 15,700.00 2.5K
13:25 15,700.00 15,700.00 15,700.00 15,700.00 3.1K
13:28 15,700.00 15,700.00 15,700.00 15,700.00 4.0K
13:31 15,700.00 15,750.00 15,700.00 15,750.00 0.2K
13:33 15,750.00 15,750.00 15,750.00 15,750.00 0.5K
13:34 15,750.00 15,750.00 15,750.00 15,750.00 0.3K
13:35 15,750.00 15,750.00 15,700.00 15,700.00 8.7K
13:43 15,750.00 15,750.00 15,750.00 15,750.00 0.3K
13:44 15,750.00 15,750.00 15,750.00 15,750.00 0.5K
13:45 15,750.00 15,750.00 15,750.00 15,750.00 0.5K
13:46 15,700.00 15,700.00 15,700.00 15,700.00 8.2K
13:47 15,700.00 15,700.00 15,700.00 15,700.00 1.8K
13:50 15,750.00 15,750.00 15,750.00 15,750.00 2.8K
13:51 15,700.00 15,700.00 15,700.00 15,700.00 0.4K
13:52 15,700.00 15,700.00 15,700.00 15,700.00 1.5K
13:53 15,750.00 15,750.00 15,700.00 15,700.00 4.5K
13:54 15,750.00 15,750.00 15,750.00 15,750.00 3.5K
13:56 15,750.00 15,750.00 15,750.00 15,750.00 3.5K
13:57 15,750.00 15,750.00 15,750.00 15,750.00 0.1K
13:58 15,750.00 15,750.00 15,750.00 15,750.00 3.4K
14:01 15,750.00 15,750.00 15,750.00 15,750.00 1.0K
14:03 15,750.00 15,750.00 15,750.00 15,750.00 2.0K
14:04 15,750.00 15,750.00 15,750.00 15,750.00 0.5K
14:07 15,750.00 15,750.00 15,750.00 15,750.00 0.7K
14:08 15,750.00 15,750.00 15,750.00 15,750.00 1.8K
14:09 15,750.00 15,750.00 15,750.00 15,750.00 0.3K
14:11 15,750.00 15,750.00 15,750.00 15,750.00 0.2K
14:22 15,800.00 15,800.00 15,800.00 15,800.00 10.0K
14:45 15,750.00 15,750.00 15,750.00 15,750.00 0.4K
15:00 15,750.00 15,750.00 15,750.00 15,750.00 2.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available