13,500.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:15 | 15,700.00 | 15,700.00 | 15,700.00 | 15,700.00 | 27.3K |
| 09:17 | 15,700.00 | 15,700.00 | 15,700.00 | 15,700.00 | 3.0K |
| 09:19 | 15,700.00 | 15,700.00 | 15,700.00 | 15,700.00 | 0.3K |
| 09:20 | 15,700.00 | 15,700.00 | 15,700.00 | 15,700.00 | 6.7K |
| 09:21 | 15,800.00 | 15,800.00 | 15,800.00 | 15,800.00 | 0.2K |
| 09:22 | 15,800.00 | 15,800.00 | 15,800.00 | 15,800.00 | 0.9K |
| 09:23 | 15,800.00 | 15,800.00 | 15,800.00 | 15,800.00 | 1.0K |
| 09:24 | 15,800.00 | 15,800.00 | 15,800.00 | 15,800.00 | 0.1K |
| 09:25 | 15,800.00 | 15,800.00 | 15,800.00 | 15,800.00 | 0.5K |
| 09:26 | 15,800.00 | 15,800.00 | 15,800.00 | 15,800.00 | 2.0K |
| 09:28 | 15,800.00 | 15,800.00 | 15,800.00 | 15,800.00 | 0.5K |
| 09:31 | 15,800.00 | 15,800.00 | 15,800.00 | 15,800.00 | 0.1K |
| 09:32 | 15,800.00 | 15,800.00 | 15,800.00 | 15,800.00 | 1.0K |
| 09:33 | 15,800.00 | 15,800.00 | 15,800.00 | 15,800.00 | 5.9K |
| 09:34 | 15,800.00 | 15,800.00 | 15,800.00 | 15,800.00 | 4.1K |
| 09:35 | 15,800.00 | 15,800.00 | 15,800.00 | 15,800.00 | 2.0K |
| 09:36 | 15,800.00 | 15,800.00 | 15,750.00 | 15,750.00 | 10.3K |
| 09:37 | 15,800.00 | 15,800.00 | 15,800.00 | 15,800.00 | 0.3K |
| 09:41 | 15,800.00 | 15,800.00 | 15,800.00 | 15,800.00 | 0.6K |
| 09:44 | 15,800.00 | 15,800.00 | 15,800.00 | 15,800.00 | 0.3K |
| 09:45 | 15,800.00 | 15,800.00 | 15,800.00 | 15,800.00 | 0.1K |
| 09:46 | 15,750.00 | 15,750.00 | 15,750.00 | 15,750.00 | 0.3K |
| 09:47 | 15,800.00 | 15,800.00 | 15,800.00 | 15,800.00 | 0.4K |
| 09:51 | 15,800.00 | 15,800.00 | 15,750.00 | 15,750.00 | 9.1K |
| 09:53 | 15,750.00 | 15,800.00 | 15,750.00 | 15,800.00 | 0.6K |
| 09:57 | 15,750.00 | 15,750.00 | 15,750.00 | 15,750.00 | 1.2K |
| 09:59 | 15,750.00 | 15,800.00 | 15,750.00 | 15,800.00 | 13.5K |
| 10:01 | 15,800.00 | 15,800.00 | 15,800.00 | 15,800.00 | 1.0K |
| 10:08 | 15,750.00 | 15,750.00 | 15,750.00 | 15,750.00 | 1.8K |
| 10:09 | 15,750.00 | 15,750.00 | 15,750.00 | 15,750.00 | 2.0K |
| 10:11 | 15,750.00 | 15,750.00 | 15,750.00 | 15,750.00 | 0.5K |
| 10:13 | 15,800.00 | 15,800.00 | 15,800.00 | 15,800.00 | 0.2K |
| 10:14 | 15,750.00 | 15,750.00 | 15,750.00 | 15,750.00 | 10.0K |
| 10:19 | 15,800.00 | 15,800.00 | 15,800.00 | 15,800.00 | 1.0K |
| 10:20 | 15,800.00 | 15,800.00 | 15,800.00 | 15,800.00 | 1.7K |
| 10:21 | 15,800.00 | 15,800.00 | 15,800.00 | 15,800.00 | 0.8K |
| 10:23 | 15,800.00 | 15,800.00 | 15,800.00 | 15,800.00 | 0.2K |
| 10:24 | 15,800.00 | 15,800.00 | 15,800.00 | 15,800.00 | 5.1K |
| 10:25 | 15,850.00 | 15,850.00 | 15,850.00 | 15,850.00 | 4.2K |
| 10:26 | 15,850.00 | 15,850.00 | 15,850.00 | 15,850.00 | 3.3K |
| 10:42 | 15,800.00 | 15,800.00 | 15,800.00 | 15,800.00 | 5.0K |
| 10:50 | 15,800.00 | 15,800.00 | 15,800.00 | 15,800.00 | 0.1K |
| 10:51 | 15,850.00 | 15,850.00 | 15,850.00 | 15,850.00 | 1.0K |
| 10:54 | 15,850.00 | 15,850.00 | 15,850.00 | 15,850.00 | 3.0K |
| 10:57 | 15,850.00 | 15,850.00 | 15,850.00 | 15,850.00 | 0.3K |
| 10:58 | 15,850.00 | 15,850.00 | 15,850.00 | 15,850.00 | 1.0K |
| 11:07 | 15,800.00 | 15,800.00 | 15,800.00 | 15,800.00 | 5.0K |
| 11:13 | 15,800.00 | 15,800.00 | 15,800.00 | 15,800.00 | 1.9K |
| 11:15 | 15,800.00 | 15,800.00 | 15,800.00 | 15,800.00 | 0.5K |
| 11:16 | 15,800.00 | 15,800.00 | 15,800.00 | 15,800.00 | 0.2K |
| 11:23 | 15,750.00 | 15,750.00 | 15,750.00 | 15,750.00 | 7.0K |
| 13:09 | 15,750.00 | 15,750.00 | 15,750.00 | 15,750.00 | 0.3K |
| 13:11 | 15,750.00 | 15,800.00 | 15,750.00 | 15,800.00 | 2.4K |
| 13:12 | 15,800.00 | 15,800.00 | 15,800.00 | 15,800.00 | 0.1K |
| 13:18 | 15,800.00 | 15,800.00 | 15,800.00 | 15,800.00 | 0.2K |
| 13:19 | 15,800.00 | 15,800.00 | 15,800.00 | 15,800.00 | 0.2K |
| 13:20 | 15,800.00 | 15,800.00 | 15,800.00 | 15,800.00 | 3.8K |
| 13:21 | 15,800.00 | 15,800.00 | 15,800.00 | 15,800.00 | 12.7K |
| 13:22 | 15,850.00 | 15,850.00 | 15,850.00 | 15,850.00 | 3.1K |
| 13:24 | 15,850.00 | 15,850.00 | 15,850.00 | 15,850.00 | 7.2K |
| 13:25 | 15,800.00 | 15,800.00 | 15,800.00 | 15,800.00 | 10.0K |
| 13:27 | 15,800.00 | 15,800.00 | 15,800.00 | 15,800.00 | 0.1K |
| 13:38 | 15,850.00 | 15,850.00 | 15,850.00 | 15,850.00 | 0.6K |
| 13:40 | 15,850.00 | 15,850.00 | 15,850.00 | 15,850.00 | 0.1K |
| 13:48 | 15,850.00 | 15,850.00 | 15,850.00 | 15,850.00 | 0.1K |
| 13:49 | 15,850.00 | 15,850.00 | 15,800.00 | 15,800.00 | 2.1K |
| 13:50 | 15,750.00 | 15,750.00 | 15,750.00 | 15,750.00 | 6.5K |
| 13:54 | 15,750.00 | 15,750.00 | 15,750.00 | 15,750.00 | 2.0K |
| 13:55 | 15,800.00 | 15,800.00 | 15,800.00 | 15,800.00 | 1.0K |
| 14:02 | 15,800.00 | 15,800.00 | 15,800.00 | 15,800.00 | 1.0K |
| 14:04 | 15,800.00 | 15,800.00 | 15,800.00 | 15,800.00 | 1.0K |
| 14:06 | 15,800.00 | 15,800.00 | 15,800.00 | 15,800.00 | 1.0K |
| 14:12 | 15,850.00 | 15,850.00 | 15,850.00 | 15,850.00 | 0.2K |
| 14:13 | 15,850.00 | 15,850.00 | 15,850.00 | 15,850.00 | 0.9K |
| 14:14 | 15,850.00 | 15,850.00 | 15,850.00 | 15,850.00 | 0.6K |
| 14:15 | 15,850.00 | 15,850.00 | 15,800.00 | 15,800.00 | 4.7K |
| 14:20 | 15,750.00 | 15,750.00 | 15,750.00 | 15,750.00 | 5.0K |
| 14:21 | 15,750.00 | 15,750.00 | 15,750.00 | 15,750.00 | 2.1K |
| 14:22 | 15,750.00 | 15,750.00 | 15,750.00 | 15,750.00 | 3.0K |
| 14:26 | 15,750.00 | 15,750.00 | 15,750.00 | 15,750.00 | 4.5K |
| 14:27 | 15,800.00 | 15,800.00 | 15,800.00 | 15,800.00 | 1.0K |
| 14:28 | 15,800.00 | 15,800.00 | 15,800.00 | 15,800.00 | 1.2K |
| 14:29 | 15,750.00 | 15,750.00 | 15,750.00 | 15,750.00 | 1.0K |
| 14:45 | 15,900.00 | 15,900.00 | 15,900.00 | 15,900.00 | 1.1K |
| 15:00 | 15,900.00 | 15,900.00 | 15,900.00 | 15,900.00 | 34.9K |