13,500.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:15 | 16,100.00 | 16,150.00 | 16,100.00 | 16,100.00 | 0.8K |
| 09:17 | 16,150.00 | 16,150.00 | 16,150.00 | 16,150.00 | 1.0K |
| 09:19 | 16,100.00 | 16,100.00 | 16,100.00 | 16,100.00 | 0.4K |
| 09:20 | 16,050.00 | 16,050.00 | 16,050.00 | 16,050.00 | 0.7K |
| 09:21 | 16,100.00 | 16,100.00 | 16,100.00 | 16,100.00 | 0.2K |
| 09:30 | 16,050.00 | 16,050.00 | 16,050.00 | 16,050.00 | 0.2K |
| 09:31 | 16,000.00 | 16,000.00 | 16,000.00 | 16,000.00 | 6.7K |
| 09:34 | 16,000.00 | 16,000.00 | 16,000.00 | 16,000.00 | 1.3K |
| 09:35 | 16,000.00 | 16,000.00 | 16,000.00 | 16,000.00 | 1.7K |
| 09:38 | 16,000.00 | 16,000.00 | 16,000.00 | 16,000.00 | 1.5K |
| 09:43 | 16,000.00 | 16,000.00 | 16,000.00 | 16,000.00 | 0.1K |
| 09:51 | 16,000.00 | 16,000.00 | 16,000.00 | 16,000.00 | 0.5K |
| 09:52 | 16,000.00 | 16,000.00 | 16,000.00 | 16,000.00 | 1.5K |
| 09:54 | 16,000.00 | 16,000.00 | 16,000.00 | 16,000.00 | 4.2K |
| 10:00 | 15,950.00 | 15,950.00 | 15,900.00 | 15,900.00 | 15.2K |
| 10:02 | 15,950.00 | 15,950.00 | 15,950.00 | 15,950.00 | 0.5K |
| 10:03 | 15,950.00 | 15,950.00 | 15,950.00 | 15,950.00 | 1.3K |
| 10:04 | 15,950.00 | 15,950.00 | 15,950.00 | 15,950.00 | 1.0K |
| 10:06 | 15,950.00 | 15,950.00 | 15,950.00 | 15,950.00 | 0.5K |
| 10:18 | 15,950.00 | 15,950.00 | 15,950.00 | 15,950.00 | 0.1K |
| 10:21 | 15,950.00 | 15,950.00 | 15,950.00 | 15,950.00 | 0.3K |
| 10:22 | 15,950.00 | 15,950.00 | 15,950.00 | 15,950.00 | 0.8K |
| 10:23 | 15,950.00 | 15,950.00 | 15,950.00 | 15,950.00 | 0.1K |
| 10:26 | 15,950.00 | 15,950.00 | 15,950.00 | 15,950.00 | 0.5K |
| 10:29 | 15,950.00 | 15,950.00 | 15,950.00 | 15,950.00 | 0.1K |
| 10:32 | 15,950.00 | 15,950.00 | 15,950.00 | 15,950.00 | 0.1K |
| 10:36 | 15,950.00 | 15,950.00 | 15,950.00 | 15,950.00 | 2.2K |
| 10:39 | 15,950.00 | 15,950.00 | 15,950.00 | 15,950.00 | 0.8K |
| 10:41 | 15,950.00 | 15,950.00 | 15,950.00 | 15,950.00 | 2.0K |
| 10:42 | 15,950.00 | 15,950.00 | 15,950.00 | 15,950.00 | 6.0K |
| 10:43 | 15,950.00 | 15,950.00 | 15,950.00 | 15,950.00 | 1.3K |
| 10:44 | 15,950.00 | 15,950.00 | 15,950.00 | 15,950.00 | 1.3K |
| 10:50 | 15,950.00 | 15,950.00 | 15,950.00 | 15,950.00 | 0.1K |
| 10:51 | 15,900.00 | 15,900.00 | 15,900.00 | 15,900.00 | 0.2K |
| 11:01 | 15,950.00 | 15,950.00 | 15,950.00 | 15,950.00 | 0.3K |
| 11:06 | 15,950.00 | 15,950.00 | 15,950.00 | 15,950.00 | 0.3K |
| 11:16 | 15,950.00 | 15,950.00 | 15,950.00 | 15,950.00 | 1.0K |
| 11:17 | 15,900.00 | 15,900.00 | 15,900.00 | 15,900.00 | 5.0K |
| 11:18 | 15,950.00 | 15,950.00 | 15,950.00 | 15,950.00 | 0.2K |
| 11:20 | 15,950.00 | 15,950.00 | 15,950.00 | 15,950.00 | 0.5K |
| 13:00 | 15,950.00 | 15,950.00 | 15,950.00 | 15,950.00 | 0.5K |
| 13:03 | 15,900.00 | 15,900.00 | 15,900.00 | 15,900.00 | 0.2K |
| 13:11 | 15,900.00 | 15,900.00 | 15,900.00 | 15,900.00 | 10.2K |
| 13:13 | 15,900.00 | 15,900.00 | 15,900.00 | 15,900.00 | 1.2K |
| 13:16 | 15,900.00 | 15,900.00 | 15,900.00 | 15,900.00 | 0.3K |
| 13:19 | 15,900.00 | 15,900.00 | 15,900.00 | 15,900.00 | 0.2K |
| 13:20 | 15,900.00 | 15,900.00 | 15,900.00 | 15,900.00 | 1.0K |
| 13:24 | 15,900.00 | 15,900.00 | 15,900.00 | 15,900.00 | 0.2K |
| 13:26 | 15,900.00 | 15,900.00 | 15,900.00 | 15,900.00 | 0.7K |
| 13:31 | 15,950.00 | 15,950.00 | 15,950.00 | 15,950.00 | 0.5K |
| 13:32 | 15,950.00 | 15,950.00 | 15,950.00 | 15,950.00 | 0.1K |
| 13:36 | 15,900.00 | 15,900.00 | 15,900.00 | 15,900.00 | 0.5K |
| 13:37 | 15,900.00 | 15,900.00 | 15,900.00 | 15,900.00 | 0.5K |
| 13:41 | 15,900.00 | 15,950.00 | 15,900.00 | 15,950.00 | 2.1K |
| 13:42 | 15,900.00 | 15,900.00 | 15,900.00 | 15,900.00 | 4.7K |
| 13:43 | 15,900.00 | 15,900.00 | 15,900.00 | 15,900.00 | 0.3K |
| 13:46 | 15,900.00 | 15,900.00 | 15,900.00 | 15,900.00 | 0.5K |
| 13:47 | 15,850.00 | 15,850.00 | 15,850.00 | 15,850.00 | 0.2K |
| 13:51 | 15,850.00 | 15,850.00 | 15,850.00 | 15,850.00 | 0.1K |
| 13:53 | 15,900.00 | 15,900.00 | 15,900.00 | 15,900.00 | 1.5K |
| 13:56 | 15,950.00 | 15,950.00 | 15,950.00 | 15,950.00 | 30.3K |
| 13:57 | 15,950.00 | 15,950.00 | 15,950.00 | 15,950.00 | 0.2K |
| 13:59 | 15,950.00 | 15,950.00 | 15,950.00 | 15,950.00 | 0.3K |
| 14:03 | 16,000.00 | 16,000.00 | 16,000.00 | 16,000.00 | 0.1K |
| 14:14 | 16,000.00 | 16,000.00 | 16,000.00 | 16,000.00 | 0.2K |
| 14:23 | 16,000.00 | 16,000.00 | 16,000.00 | 16,000.00 | 0.1K |
| 14:24 | 15,950.00 | 15,950.00 | 15,950.00 | 15,950.00 | 1.1K |
| 14:29 | 16,000.00 | 16,000.00 | 16,000.00 | 16,000.00 | 5.0K |
| 14:45 | 16,050.00 | 16,050.00 | 16,050.00 | 16,050.00 | 0.1K |
| 15:00 | 16,050.00 | 16,050.00 | 16,050.00 | 16,050.00 | 6.7K |