Last Update: 2025-10-03
Time Open Price High Price Low Price Close Price Volume
09:15 14,450.00 14,450.00 14,000.00 14,000.00 74.4K
09:20 14,000.00 14,000.00 14,000.00 14,000.00 0.2K
09:22 14,050.00 14,050.00 14,050.00 14,050.00 0.5K
09:23 14,050.00 14,050.00 14,000.00 14,000.00 3.4K
09:25 14,050.00 14,050.00 14,050.00 14,050.00 0.5K
09:26 14,050.00 14,050.00 14,050.00 14,050.00 4.5K
09:28 14,150.00 14,150.00 14,150.00 14,150.00 0.2K
09:29 14,100.00 14,100.00 14,100.00 14,100.00 1.0K
09:38 14,050.00 14,050.00 14,050.00 14,050.00 0.4K
09:39 14,050.00 14,050.00 14,050.00 14,050.00 0.4K
09:40 14,100.00 14,100.00 14,100.00 14,100.00 0.1K
09:41 14,100.00 14,100.00 14,100.00 14,100.00 0.1K
09:42 14,100.00 14,100.00 14,100.00 14,100.00 0.6K
09:43 14,050.00 14,050.00 14,050.00 14,050.00 2.7K
09:46 14,100.00 14,100.00 14,100.00 14,100.00 0.4K
09:47 14,100.00 14,100.00 14,100.00 14,100.00 3.2K
09:48 14,100.00 14,100.00 14,100.00 14,100.00 1.1K
09:51 14,150.00 14,150.00 14,150.00 14,150.00 0.1K
09:53 14,150.00 14,150.00 14,100.00 14,100.00 2.0K
09:54 14,100.00 14,100.00 14,100.00 14,100.00 1.1K
09:55 14,050.00 14,100.00 14,050.00 14,100.00 2.0K
09:57 14,100.00 14,100.00 14,100.00 14,100.00 0.2K
09:58 14,100.00 14,100.00 14,100.00 14,100.00 0.2K
09:59 14,100.00 14,100.00 14,100.00 14,100.00 0.1K
10:00 14,100.00 14,100.00 14,100.00 14,100.00 0.2K
10:01 14,100.00 14,100.00 14,100.00 14,100.00 0.4K
10:06 14,050.00 14,050.00 14,050.00 14,050.00 0.3K
10:08 14,050.00 14,050.00 14,050.00 14,050.00 0.9K
10:10 14,100.00 14,100.00 14,100.00 14,100.00 0.8K
10:13 14,100.00 14,100.00 14,100.00 14,100.00 1.2K
10:22 14,100.00 14,100.00 14,100.00 14,100.00 4.5K
10:27 14,100.00 14,150.00 14,100.00 14,150.00 0.2K
10:34 14,150.00 14,150.00 14,150.00 14,150.00 2.0K
10:45 14,150.00 14,150.00 14,150.00 14,150.00 0.2K
10:46 14,150.00 14,150.00 14,150.00 14,150.00 0.2K
10:47 14,100.00 14,100.00 14,100.00 14,100.00 20.0K
10:48 14,100.00 14,100.00 14,100.00 14,100.00 1.0K
10:50 14,100.00 14,100.00 14,100.00 14,100.00 2.8K
11:00 14,100.00 14,100.00 14,100.00 14,100.00 5.0K
11:04 14,050.00 14,050.00 14,050.00 14,050.00 5.0K
11:06 14,100.00 14,100.00 14,100.00 14,100.00 0.1K
11:11 14,100.00 14,100.00 14,100.00 14,100.00 0.1K
11:12 14,100.00 14,100.00 14,100.00 14,100.00 2.2K
11:26 14,100.00 14,100.00 14,100.00 14,100.00 1.0K
11:29 14,100.00 14,100.00 14,100.00 14,100.00 0.3K
13:00 14,100.00 14,100.00 14,100.00 14,100.00 1.7K
13:01 14,050.00 14,050.00 14,050.00 14,050.00 0.5K
13:05 14,050.00 14,050.00 14,050.00 14,050.00 0.1K
13:06 14,050.00 14,050.00 14,050.00 14,050.00 0.4K
13:08 14,050.00 14,050.00 14,050.00 14,050.00 1.0K
13:12 14,050.00 14,050.00 14,050.00 14,050.00 0.3K
13:13 14,050.00 14,050.00 14,050.00 14,050.00 0.1K
13:14 14,050.00 14,050.00 14,050.00 14,050.00 1.0K
13:15 14,100.00 14,100.00 14,100.00 14,100.00 0.1K
13:18 14,100.00 14,100.00 14,100.00 14,100.00 0.4K
13:20 14,050.00 14,050.00 14,050.00 14,050.00 0.1K
13:29 14,050.00 14,050.00 14,050.00 14,050.00 0.2K
13:37 14,050.00 14,050.00 14,050.00 14,050.00 1.8K
13:43 14,100.00 14,100.00 14,100.00 14,100.00 0.2K
13:44 14,100.00 14,100.00 14,100.00 14,100.00 45.9K
13:45 14,100.00 14,100.00 14,100.00 14,100.00 0.1K
13:46 14,100.00 14,150.00 14,100.00 14,150.00 11.5K
13:47 14,250.00 14,250.00 14,250.00 14,250.00 29.7K
13:49 14,250.00 14,250.00 14,250.00 14,250.00 0.5K
13:50 14,250.00 14,250.00 14,250.00 14,250.00 1.3K
13:51 14,250.00 14,250.00 14,250.00 14,250.00 11.2K
13:53 14,250.00 14,250.00 14,250.00 14,250.00 2.6K
13:54 14,250.00 14,250.00 14,250.00 14,250.00 0.8K
13:56 14,250.00 14,250.00 14,250.00 14,250.00 3.5K
13:58 14,250.00 14,250.00 14,250.00 14,250.00 0.1K
13:59 14,200.00 14,200.00 14,200.00 14,200.00 1.0K
14:00 14,200.00 14,200.00 14,200.00 14,200.00 0.4K
14:01 14,200.00 14,200.00 14,200.00 14,200.00 0.6K
14:02 14,200.00 14,200.00 14,200.00 14,200.00 0.3K
14:04 14,200.00 14,200.00 14,200.00 14,200.00 0.4K
14:05 14,150.00 14,150.00 14,150.00 14,150.00 0.1K
14:06 14,150.00 14,150.00 14,150.00 14,150.00 0.1K
14:08 14,200.00 14,200.00 14,200.00 14,200.00 0.6K
14:10 14,200.00 14,200.00 14,200.00 14,200.00 2.2K
14:14 14,200.00 14,200.00 14,200.00 14,200.00 0.5K
14:15 14,250.00 14,250.00 14,250.00 14,250.00 1.1K
14:16 14,200.00 14,200.00 14,200.00 14,200.00 0.2K
14:19 14,200.00 14,200.00 14,200.00 14,200.00 0.3K
14:21 14,250.00 14,250.00 14,250.00 14,250.00 0.2K
14:22 14,250.00 14,250.00 14,250.00 14,250.00 0.5K
14:26 14,250.00 14,250.00 14,250.00 14,250.00 5.4K
14:45 14,300.00 14,300.00 14,300.00 14,300.00 0.1K
15:00 14,300.00 14,300.00 14,300.00 14,300.00 20.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available