13,500.00
Last Update: 2025-10-03
Time | Open Price | High Price | Low Price | Close Price | Volume |
---|---|---|---|---|---|
09:15 | 14,450.00 | 14,450.00 | 14,000.00 | 14,000.00 | 74.4K |
09:20 | 14,000.00 | 14,000.00 | 14,000.00 | 14,000.00 | 0.2K |
09:22 | 14,050.00 | 14,050.00 | 14,050.00 | 14,050.00 | 0.5K |
09:23 | 14,050.00 | 14,050.00 | 14,000.00 | 14,000.00 | 3.4K |
09:25 | 14,050.00 | 14,050.00 | 14,050.00 | 14,050.00 | 0.5K |
09:26 | 14,050.00 | 14,050.00 | 14,050.00 | 14,050.00 | 4.5K |
09:28 | 14,150.00 | 14,150.00 | 14,150.00 | 14,150.00 | 0.2K |
09:29 | 14,100.00 | 14,100.00 | 14,100.00 | 14,100.00 | 1.0K |
09:38 | 14,050.00 | 14,050.00 | 14,050.00 | 14,050.00 | 0.4K |
09:39 | 14,050.00 | 14,050.00 | 14,050.00 | 14,050.00 | 0.4K |
09:40 | 14,100.00 | 14,100.00 | 14,100.00 | 14,100.00 | 0.1K |
09:41 | 14,100.00 | 14,100.00 | 14,100.00 | 14,100.00 | 0.1K |
09:42 | 14,100.00 | 14,100.00 | 14,100.00 | 14,100.00 | 0.6K |
09:43 | 14,050.00 | 14,050.00 | 14,050.00 | 14,050.00 | 2.7K |
09:46 | 14,100.00 | 14,100.00 | 14,100.00 | 14,100.00 | 0.4K |
09:47 | 14,100.00 | 14,100.00 | 14,100.00 | 14,100.00 | 3.2K |
09:48 | 14,100.00 | 14,100.00 | 14,100.00 | 14,100.00 | 1.1K |
09:51 | 14,150.00 | 14,150.00 | 14,150.00 | 14,150.00 | 0.1K |
09:53 | 14,150.00 | 14,150.00 | 14,100.00 | 14,100.00 | 2.0K |
09:54 | 14,100.00 | 14,100.00 | 14,100.00 | 14,100.00 | 1.1K |
09:55 | 14,050.00 | 14,100.00 | 14,050.00 | 14,100.00 | 2.0K |
09:57 | 14,100.00 | 14,100.00 | 14,100.00 | 14,100.00 | 0.2K |
09:58 | 14,100.00 | 14,100.00 | 14,100.00 | 14,100.00 | 0.2K |
09:59 | 14,100.00 | 14,100.00 | 14,100.00 | 14,100.00 | 0.1K |
10:00 | 14,100.00 | 14,100.00 | 14,100.00 | 14,100.00 | 0.2K |
10:01 | 14,100.00 | 14,100.00 | 14,100.00 | 14,100.00 | 0.4K |
10:06 | 14,050.00 | 14,050.00 | 14,050.00 | 14,050.00 | 0.3K |
10:08 | 14,050.00 | 14,050.00 | 14,050.00 | 14,050.00 | 0.9K |
10:10 | 14,100.00 | 14,100.00 | 14,100.00 | 14,100.00 | 0.8K |
10:13 | 14,100.00 | 14,100.00 | 14,100.00 | 14,100.00 | 1.2K |
10:22 | 14,100.00 | 14,100.00 | 14,100.00 | 14,100.00 | 4.5K |
10:27 | 14,100.00 | 14,150.00 | 14,100.00 | 14,150.00 | 0.2K |
10:34 | 14,150.00 | 14,150.00 | 14,150.00 | 14,150.00 | 2.0K |
10:45 | 14,150.00 | 14,150.00 | 14,150.00 | 14,150.00 | 0.2K |
10:46 | 14,150.00 | 14,150.00 | 14,150.00 | 14,150.00 | 0.2K |
10:47 | 14,100.00 | 14,100.00 | 14,100.00 | 14,100.00 | 20.0K |
10:48 | 14,100.00 | 14,100.00 | 14,100.00 | 14,100.00 | 1.0K |
10:50 | 14,100.00 | 14,100.00 | 14,100.00 | 14,100.00 | 2.8K |
11:00 | 14,100.00 | 14,100.00 | 14,100.00 | 14,100.00 | 5.0K |
11:04 | 14,050.00 | 14,050.00 | 14,050.00 | 14,050.00 | 5.0K |
11:06 | 14,100.00 | 14,100.00 | 14,100.00 | 14,100.00 | 0.1K |
11:11 | 14,100.00 | 14,100.00 | 14,100.00 | 14,100.00 | 0.1K |
11:12 | 14,100.00 | 14,100.00 | 14,100.00 | 14,100.00 | 2.2K |
11:26 | 14,100.00 | 14,100.00 | 14,100.00 | 14,100.00 | 1.0K |
11:29 | 14,100.00 | 14,100.00 | 14,100.00 | 14,100.00 | 0.3K |
13:00 | 14,100.00 | 14,100.00 | 14,100.00 | 14,100.00 | 1.7K |
13:01 | 14,050.00 | 14,050.00 | 14,050.00 | 14,050.00 | 0.5K |
13:05 | 14,050.00 | 14,050.00 | 14,050.00 | 14,050.00 | 0.1K |
13:06 | 14,050.00 | 14,050.00 | 14,050.00 | 14,050.00 | 0.4K |
13:08 | 14,050.00 | 14,050.00 | 14,050.00 | 14,050.00 | 1.0K |
13:12 | 14,050.00 | 14,050.00 | 14,050.00 | 14,050.00 | 0.3K |
13:13 | 14,050.00 | 14,050.00 | 14,050.00 | 14,050.00 | 0.1K |
13:14 | 14,050.00 | 14,050.00 | 14,050.00 | 14,050.00 | 1.0K |
13:15 | 14,100.00 | 14,100.00 | 14,100.00 | 14,100.00 | 0.1K |
13:18 | 14,100.00 | 14,100.00 | 14,100.00 | 14,100.00 | 0.4K |
13:20 | 14,050.00 | 14,050.00 | 14,050.00 | 14,050.00 | 0.1K |
13:29 | 14,050.00 | 14,050.00 | 14,050.00 | 14,050.00 | 0.2K |
13:37 | 14,050.00 | 14,050.00 | 14,050.00 | 14,050.00 | 1.8K |
13:43 | 14,100.00 | 14,100.00 | 14,100.00 | 14,100.00 | 0.2K |
13:44 | 14,100.00 | 14,100.00 | 14,100.00 | 14,100.00 | 45.9K |
13:45 | 14,100.00 | 14,100.00 | 14,100.00 | 14,100.00 | 0.1K |
13:46 | 14,100.00 | 14,150.00 | 14,100.00 | 14,150.00 | 11.5K |
13:47 | 14,250.00 | 14,250.00 | 14,250.00 | 14,250.00 | 29.7K |
13:49 | 14,250.00 | 14,250.00 | 14,250.00 | 14,250.00 | 0.5K |
13:50 | 14,250.00 | 14,250.00 | 14,250.00 | 14,250.00 | 1.3K |
13:51 | 14,250.00 | 14,250.00 | 14,250.00 | 14,250.00 | 11.2K |
13:53 | 14,250.00 | 14,250.00 | 14,250.00 | 14,250.00 | 2.6K |
13:54 | 14,250.00 | 14,250.00 | 14,250.00 | 14,250.00 | 0.8K |
13:56 | 14,250.00 | 14,250.00 | 14,250.00 | 14,250.00 | 3.5K |
13:58 | 14,250.00 | 14,250.00 | 14,250.00 | 14,250.00 | 0.1K |
13:59 | 14,200.00 | 14,200.00 | 14,200.00 | 14,200.00 | 1.0K |
14:00 | 14,200.00 | 14,200.00 | 14,200.00 | 14,200.00 | 0.4K |
14:01 | 14,200.00 | 14,200.00 | 14,200.00 | 14,200.00 | 0.6K |
14:02 | 14,200.00 | 14,200.00 | 14,200.00 | 14,200.00 | 0.3K |
14:04 | 14,200.00 | 14,200.00 | 14,200.00 | 14,200.00 | 0.4K |
14:05 | 14,150.00 | 14,150.00 | 14,150.00 | 14,150.00 | 0.1K |
14:06 | 14,150.00 | 14,150.00 | 14,150.00 | 14,150.00 | 0.1K |
14:08 | 14,200.00 | 14,200.00 | 14,200.00 | 14,200.00 | 0.6K |
14:10 | 14,200.00 | 14,200.00 | 14,200.00 | 14,200.00 | 2.2K |
14:14 | 14,200.00 | 14,200.00 | 14,200.00 | 14,200.00 | 0.5K |
14:15 | 14,250.00 | 14,250.00 | 14,250.00 | 14,250.00 | 1.1K |
14:16 | 14,200.00 | 14,200.00 | 14,200.00 | 14,200.00 | 0.2K |
14:19 | 14,200.00 | 14,200.00 | 14,200.00 | 14,200.00 | 0.3K |
14:21 | 14,250.00 | 14,250.00 | 14,250.00 | 14,250.00 | 0.2K |
14:22 | 14,250.00 | 14,250.00 | 14,250.00 | 14,250.00 | 0.5K |
14:26 | 14,250.00 | 14,250.00 | 14,250.00 | 14,250.00 | 5.4K |
14:45 | 14,300.00 | 14,300.00 | 14,300.00 | 14,300.00 | 0.1K |
15:00 | 14,300.00 | 14,300.00 | 14,300.00 | 14,300.00 | 20.3K |