0.27
Last Update: 2025-09-29
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2024-12-31 | 8.56 | 9.69 | 7.93 | 7.93 | 0.1M |
| 2024-12-30 | 7.36 | 11.18 | 7.25 | 9.85 | 0.2M |
| 2024-12-27 | 7.70 | 9.06 | 7.00 | 7.59 | 0.0M |
| 2024-12-26 | 6.89 | 8.35 | 6.71 | 7.75 | 0.0M |
| 2024-12-24 | 6.87 | 6.99 | 6.85 | 6.85 | 0.0M |
| 2024-12-23 | 6.16 | 7.55 | 6.16 | 6.30 | 0.0M |
| 2024-12-20 | 6.53 | 6.58 | 5.61 | 6.18 | 0.0M |
| 2024-12-19 | 6.53 | 10.50 | 6.05 | 6.59 | 0.1M |
| 2024-12-18 | 7.55 | 7.89 | 5.55 | 7.05 | 0.0M |
| 2024-12-17 | 9.02 | 9.02 | 5.55 | 8.00 | 0.1M |
| 2024-12-16 | 10.80 | 10.80 | 8.50 | 10.00 | 0.0M |
| 2024-12-13 | 11.50 | 11.50 | 8.75 | 9.56 | 0.0M |
| 2024-12-12 | 12.70 | 12.99 | 9.50 | 11.22 | 0.0M |
| 2024-12-11 | 13.50 | 14.59 | 12.00 | 13.16 | 0.1M |
| 2024-12-10 | 18.27 | 20.52 | 11.37 | 12.80 | 0.2M |
| 2024-12-09 | 14.80 | 20.69 | 11.00 | 15.56 | 0.1M |
| 2024-12-06 | 7.62 | 34.08 | 7.00 | 17.00 | 0.1M |