TNS energo Mari El

MISB
🏛️ russian-federation →
48.70
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:06 51.00 51.00 51.00 51.00 0.1K
10:07 50.70 50.70 50.70 50.70 0.1K
10:09 50.60 50.60 50.60 50.60 0.1K
10:10 50.20 50.20 50.20 50.20 0.7K
10:19 50.00 51.70 50.00 51.70 0.9K
10:20 50.00 50.00 50.00 50.00 1.0K
10:22 48.60 48.60 48.40 48.40 1.6K
10:26 48.10 48.10 48.10 48.10 2.0K
10:31 48.10 48.10 48.10 48.10 0.5K
10:38 49.30 49.30 49.30 49.30 0.1K
10:55 49.10 49.10 49.10 49.10 0.1K
10:56 47.10 47.10 47.10 47.10 0.4K
10:57 48.50 48.50 48.50 48.50 0.4K
11:04 48.00 48.00 48.00 48.00 0.1K
11:08 47.10 47.10 47.10 47.10 2.1K
11:11 47.50 47.50 47.50 47.50 0.1K
11:13 47.50 47.50 47.50 47.50 3.6K
11:57 47.40 47.40 47.40 47.40 2.7K
11:58 47.10 47.10 47.10 47.10 1.2K
13:50 47.40 47.40 47.40 47.40 2.4K
14:08 46.80 46.80 46.80 46.80 0.1K
14:09 46.80 46.80 46.80 46.80 0.1K
14:10 46.60 46.60 46.60 46.60 0.3K
14:11 46.60 46.80 46.60 46.80 0.3K
14:13 46.80 46.80 46.80 46.80 0.3K
14:22 46.80 46.80 46.80 46.80 0.5K
15:03 48.90 48.90 48.90 48.90 2.0K
16:01 48.90 48.90 48.90 48.90 0.1K
16:25 48.50 48.50 48.50 48.50 0.3K
16:28 47.00 47.00 47.00 47.00 0.3K
16:41 47.00 47.00 47.00 47.00 0.6K
17:04 47.80 47.80 47.80 47.80 0.1K
17:12 47.10 47.10 47.10 47.10 0.5K
17:17 48.00 48.00 48.00 48.00 0.1K
17:18 48.00 48.00 48.00 48.00 1.2K
17:19 49.80 49.80 49.80 49.80 0.2K
17:26 49.00 49.00 48.40 48.40 0.2K
17:37 48.40 48.40 48.40 48.40 0.1K
18:15 48.70 48.70 48.70 48.70 0.1K
18:19 49.20 49.20 49.20 49.20 0.1K
18:38 49.30 49.30 49.30 49.30 0.6K
18:45 49.30 49.30 49.30 49.30 1.9K
23:49 49.30 49.30 49.30 49.30 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available