TNS energo Mari El

MISB
🏛️ russian-federation →
48.70
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 50.70 50.70 50.70 50.70 0.2K
11:38 49.10 49.10 49.10 49.10 0.1K
11:51 49.10 49.10 49.10 49.10 0.2K
12:23 50.40 50.40 50.40 50.40 0.8K
13:13 48.50 48.50 48.50 48.50 2.4K
13:15 47.20 47.20 47.20 47.20 1.1K
13:23 49.70 49.70 49.70 49.70 2.3K
13:26 50.00 50.00 50.00 50.00 0.2K
13:29 47.20 47.20 47.20 47.20 3.8K
13:33 48.20 48.20 48.20 48.20 0.1K
13:34 48.90 48.90 48.90 48.90 0.1K
13:37 48.50 48.50 48.50 48.50 0.1K
14:02 48.30 48.30 48.30 48.30 0.1K
14:03 49.20 49.20 49.20 49.20 0.1K
14:19 48.30 48.30 48.30 48.30 0.1K
14:39 48.90 48.90 48.90 48.90 0.1K
14:45 49.50 49.50 49.50 49.50 0.1K
14:48 49.50 49.50 49.50 49.50 1.0K
15:12 48.80 48.80 48.80 48.80 0.2K
15:16 48.90 49.50 48.90 49.50 0.3K
15:24 49.00 49.00 49.00 49.00 0.1K
15:27 48.90 48.90 48.90 48.90 0.1K
15:28 49.50 50.90 49.50 50.90 2.3K
15:31 50.80 50.80 50.80 50.80 0.1K
15:45 51.90 51.90 51.90 51.90 2.4K
15:57 51.90 51.90 51.90 51.90 2.1K
16:28 50.80 50.80 50.50 50.50 0.2K
16:30 52.70 52.70 52.70 52.70 1.5K
16:31 50.00 50.00 50.00 50.00 7.6K
16:34 51.50 51.50 51.50 51.50 1.9K
16:42 50.10 50.10 50.10 50.10 0.5K
17:18 50.50 50.50 50.50 50.50 0.1K
17:30 50.50 50.50 50.50 50.50 0.1K
17:38 50.20 50.20 50.20 50.20 0.1K
18:10 50.10 50.80 50.10 50.80 0.2K
18:17 50.00 50.00 50.00 50.00 2.0K
18:18 50.00 50.70 50.00 50.70 0.2K
18:39 50.00 50.00 49.70 49.70 0.9K
23:49 49.70 49.70 49.70 49.70 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available