TNS energo Mari El

MISB
🏛️ russian-federation →
48.70
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:02 47.10 47.10 47.10 47.10 2.4K
10:03 48.30 48.30 48.30 48.30 0.3K
10:06 47.90 47.90 47.90 47.90 0.4K
10:12 47.80 47.80 47.80 47.80 0.1K
10:13 47.50 47.50 47.50 47.50 0.4K
10:20 47.60 47.60 47.60 47.60 0.4K
11:38 47.70 47.70 47.70 47.70 4.4K
12:40 47.70 47.70 47.70 47.70 0.1K
12:50 46.90 46.90 46.90 46.90 2.0K
12:59 47.20 47.20 47.20 47.20 0.1K
13:00 46.90 46.90 46.90 46.90 0.2K
13:10 46.60 46.60 46.60 46.60 0.1K
13:13 46.30 46.30 46.30 46.30 0.2K
13:16 46.20 46.20 46.20 46.20 0.4K
13:19 46.00 46.00 46.00 46.00 0.1K
13:20 46.20 46.20 46.20 46.20 0.2K
13:24 46.00 46.00 46.00 46.00 0.2K
13:29 45.60 45.60 45.60 45.60 0.2K
13:32 45.60 45.60 45.60 45.60 0.6K
13:41 46.20 46.20 46.20 46.20 0.5K
14:14 46.20 46.20 46.20 46.20 0.1K
14:44 46.10 46.10 46.10 46.10 0.5K
15:10 47.00 47.00 47.00 47.00 0.1K
15:17 47.00 47.00 47.00 47.00 0.1K
15:52 46.90 46.90 46.90 46.90 0.1K
16:08 46.90 46.90 46.90 46.90 0.1K
16:38 46.70 46.70 46.70 46.70 0.1K
16:45 46.90 46.90 46.90 46.90 0.1K
16:54 46.90 46.90 46.90 46.90 0.9K
17:44 46.60 46.60 46.00 46.00 0.4K
17:49 46.50 46.50 46.50 46.50 0.1K
17:55 47.20 47.20 47.20 47.20 0.1K
18:30 46.40 46.40 46.40 46.40 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available